home / stock / aciw / aciw short

ACIW Short Information, ACI Worldwide Inc.

Stock Information
Company Name: ACI Worldwide Inc.
Stock Symbol: ACIW
Market: NASDAQ
Website: aciworldwide.com
Menu
ACIW ACIW Quote ACIW Short ACIW News ACIW Articles ACIW Message Board
Get ACIW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,662,090
Total Actual Volume 14,670,148
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$38.97
Close:$39.37
High:$39.525
Volume:428,229
Short Volume:48,687
Short Percentage:11.37%
Stock Date:2024-07-03
Open:$39.17
Close:$39.18
High:$39.62
Volume:352,430
Short Volume:28,182
Short Percentage:8.00%
Stock Date:2024-07-02
Open:$39.17
Close:$39.04
High:$39.505
Volume:754,904
Short Volume:94,615
Short Percentage:12.53%
Stock Date:2024-07-01
Open:$39.58
Close:$39.18
High:$39.73
Volume:1,307,318
Short Volume:225,710
Short Percentage:17.27%
Stock Date:2024-06-28
Open:$38.82
Close:$39.59
High:$39.61
Volume:2,102,871
Short Volume:170,213
Short Percentage:8.09%
Stock Date:2024-06-27
Open:$38.24
Close:$38.5
High:$38.55
Volume:541,482
Short Volume:82,014
Short Percentage:15.15%
Stock Date:2024-06-26
Open:$37.46
Close:$38.06
High:$38.1
Volume:683,666
Short Volume:74,139
Short Percentage:10.84%
Stock Date:2024-06-25
Open:$37.03
Close:$37.68
High:$37.71
Volume:618,982
Short Volume:75,027
Short Percentage:12.12%
Stock Date:2024-06-24
Open:$36.91
Close:$37.05
High:$37.415
Volume:666,386
Short Volume:79,796
Short Percentage:11.97%
Stock Date:2024-06-21
Open:$36.43
Close:$37.14
High:$37.14
Volume:2,331,122
Short Volume:88,657
Short Percentage:3.80%
Stock Date:2024-06-20
Open:$36.02
Close:$36.52
High:$36.56
Volume:489,525
Short Volume:67,709
Short Percentage:13.83%
Stock Date:2024-06-18
Open:$36.16
Close:$36.02
High:$36.45
Volume:511,681
Short Volume:55,657
Short Percentage:10.88%
Stock Date:2024-06-17
Open:$35.65
Close:$36.27
High:$36.3
Volume:407,681
Short Volume:99,730
Short Percentage:24.46%
Stock Date:2024-06-14
Open:$34.98
Close:$35.79
High:$35.79
Volume:506,595
Short Volume:76,517
Short Percentage:15.10%
Stock Date:2024-06-13
Open:$36.36
Close:$35.47
High:$36.39
Volume:517,279
Short Volume:93,461
Short Percentage:18.07%
Stock Date:2024-06-12
Open:$35.21
Close:$35.25
High:$35.625
Volume:465,425
Short Volume:72,353
Short Percentage:15.55%
Stock Date:2024-06-11
Open:$34.14
Close:$34.35
High:$34.59
Volume:486,894
Short Volume:85,160
Short Percentage:17.49%
Stock Date:2024-06-10
Open:$34.44
Close:$34.44
High:$34.74
Volume:604,747
Short Volume:66,345
Short Percentage:10.97%
Stock Date:2024-06-07
Open:$35.05
Close:$34.91
High:$35.48
Volume:425,031
Short Volume:35,101
Short Percentage:8.26%
Stock Date:2024-06-06
Open:$35.36
Close:$35.33
High:$36.26
Volume:467,900
Short Volume:43,017
Short Percentage:9.19%