Ad
ACIW Short Information ACI Worldwide Inc.
home / stock / aciw / aciw short
Short Information | ACI Worldwide Inc. (NASDAQ:ACIW)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,246,757 |
| Total Actual Volume | 41,701,850 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 112,338 |
| Average Short Percentage | 9.35% |
Is there a ACIW Short Squeeze or Breakout about to happen?
See the ACIW Short Analysis for free Sign up or Login
Powered by Squeeze Report
ACIW Twenty Trading Day's Volume to Short Volume Chart
ACIW Twenty Trading Day Price Chart
ACIW Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 12-04-2023 | $27.36 | $27.6 | $27.91 | $27.22 | 597,739 | 76,757 | 12.84% |
| 12-01-2023 | $26.85 | $27.42 | $27.43 | $26.69 | 1,152,621 | 138,812 | 12.04% |
| 11-30-2023 | $27.04 | $26.74 | $27.04 | $26.43 | 1,277,567 | 76,534 | 5.99% |
| 11-29-2023 | $27.42 | $27.15 | $27.67 | $27.11 | 1,655,353 | 78,613 | 4.75% |
| 11-28-2023 | $26.56 | $27.07 | $27.1 | $26.43 | 595,884 | 106,124 | 17.81% |
| 11-27-2023 | $26.17 | $26.55 | $26.58 | $25.09 | 764,220 | 109,570 | 14.34% |
| 11-24-2023 | $25.68 | $26.22 | $26.22 | $24.76 | 262,547 | 27,959 | 10.65% |
| 11-22-2023 | $26.54 | $25.8 | $26.82 | $25.75 | 549,039 | 46,784 | 8.52% |
| 11-21-2023 | $26.5 | $26.35 | $26.95 | $25.56 | 690,284 | 70,676 | 10.24% |
| 11-20-2023 | $25.7 | $26.52 | $26.55 | $25.61 | 947,649 | 53,133 | 5.61% |
| 11-17-2023 | $25.84 | $25.73 | $26.235 | $25.605 | 1,039,261 | 92,079 | 8.86% |
| 11-16-2023 | $25.92 | $25.6 | $26.2 | $25.48 | 1,284,667 | 63,375 | 4.93% |
| 11-15-2023 | $26.55 | $26.05 | $26.6 | $25.96 | 885,662 | 57,601 | 6.5% |
| 11-14-2023 | $26.94 | $26.62 | $26.94 | $25.95 | 965,432 | 71,135 | 7.37% |
| 11-13-2023 | $25.91 | $25.96 | $26.22 | $25.7 | 1,002,731 | 125,600 | 12.53% |
| 11-10-2023 | $26.11 | $26.1 | $26.57 | $25.68 | 21,710,874 | 403,105 | 1.86% |
| 11-09-2023 | $25.5 | $26.04 | $26.67 | $25.47 | 3,241,842 | 368,423 | 11.36% |
| 11-08-2023 | $24.55 | $24.45 | $24.7 | $24.32 | 1,041,570 | 100,537 | 9.65% |
| 11-07-2023 | $24.02 | $24.59 | $24.81 | $24.02 | 583,151 | 86,047 | 14.76% |
| 11-06-2023 | $23.93 | $24.1 | $24.78 | $23.9 | 1,453,757 | 93,893 | 6.46% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Losses to APP scams are expected to record an average CAGR of 11% from 2022-2027 across analyzed markets. APP scam losses are expected to grow at almost 50% of the CAGR of real-time transaction value. Report outlines scam defense strategies, which include creating an intelligence-sharing ...
-
Fintech Mexipay to leverage ACI Enterprise Payments Platform and ACI Low-Value Real-Time Payments to promote innovative real-time payments services in México ACI Worldwide (NASDAQ: ACIW), a global leader in mission-critical, real-time payments software , today announced a p...
-
2023-11-19 11:45:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...