Ad
ACIW Short Information ACI Worldwide Inc.
home / stock / aciw / aciw short
Short Information | ACI Worldwide Inc. (NASDAQ:ACIW)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,568,247 |
| Total Actual Volume | 12,798,795 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 78,412 |
| Average Short Percentage | 12.87% |
Is there a ACIW Short Squeeze or Breakout about to happen?
See the ACIW Short Analysis for free Sign up or Login
Powered by Squeeze Report
ACIW Twenty Trading Day's Volume to Short Volume Chart
ACIW Twenty Trading Day Price Chart
ACIW Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-06-2024 | $49.07 | $47.82 | $49.275 | $47.66 | 636,398 | 70,767 | 11.12% |
| 09-05-2024 | $48.31 | $49 | $49.22 | $47.97 | 670,189 | 85,726 | 12.79% |
| 09-04-2024 | $48.85 | $48.58 | $49.75 | $48.54 | 720,509 | 78,664 | 10.92% |
| 09-03-2024 | $50.07 | $48.95 | $50.52 | $48.725 | 743,241 | 105,036 | 14.13% |
| 08-30-2024 | $49.67 | $50.36 | $50.52 | $49.481 | 714,081 | 76,082 | 10.65% |
| 08-29-2024 | $49 | $49.67 | $49.86 | $48.8901 | 716,032 | 88,842 | 12.41% |
| 08-28-2024 | $48.79 | $48.89 | $49.3 | $48.69 | 518,276 | 62,175 | 12% |
| 08-27-2024 | $49.14 | $49.14 | $49.57 | $48.6108 | 432,945 | 46,264 | 10.69% |
| 08-26-2024 | $49.58 | $49.22 | $50.07 | $49.08 | 433,465 | 78,310 | 18.07% |
| 08-23-2024 | $48.41 | $49.48 | $49.52 | $47.9 | 518,215 | 82,129 | 15.85% |
| 08-22-2024 | $48.08 | $48.08 | $48.42 | $47.91 | 428,855 | 90,474 | 21.1% |
| 08-21-2024 | $47.89 | $48.08 | $48.435 | $47.76 | 755,714 | 102,586 | 13.57% |
| 08-20-2024 | $47.79 | $47.8 | $47.97 | $47.46 | 382,827 | 71,990 | 18.8% |
| 08-19-2024 | $47.67 | $47.85 | $47.97 | $47.16 | 524,070 | 63,900 | 12.19% |
| 08-16-2024 | $47.1 | $47.5 | $47.51 | $46.87 | 649,667 | 62,103 | 9.56% |
| 08-15-2024 | $47.54 | $47.14 | $47.69 | $46.67 | 573,557 | 53,654 | 9.35% |
| 08-14-2024 | $47.34 | $46.82 | $47.5 | $46.38 | 587,399 | 80,404 | 13.69% |
| 08-13-2024 | $45.75 | $47.15 | $47.16 | $45.75 | 1,222,967 | 115,730 | 9.46% |
| 08-12-2024 | $46.36 | $45.63 | $46.78 | $45.1 | 963,270 | 69,466 | 7.21% |
| 08-09-2024 | $46.3 | $46.59 | $46.71 | $45.91 | 607,118 | 83,945 | 13.83% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
ACI joins Red Hat partner ecosystem to support cloud enablement for ACI’s industry-leading enterprise payments platform across any cloud infrastructure with Red Hat OpenShift ACI Worldwide (NASDAQ:ACIW), an innovator in global payments technology, today announced a collabor...
-
Consumers turning to billers to safeguard their data as threat of digital payments fraud escalates Digital payment preferences are surging, according to the 2024 ACI Speedpay Pulse Report , published by ACI Worldwide (NASDAQ: ACIW), an original innovator in global payments...
-
Mexican financial technology company Mexipay will leverage ACI’s Digital Central Infrastructure solution to enable new payment options in Mexico ACI Worldwide (NASDAQ:ACIW), an original innovator in global payments technology, and Mexipay , a leading Mexican financial t...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...