home / stock / aciw / aciw short
Short Information | ACI Worldwide Inc. (NASDAQ:ACIW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,933,670 |
Total Actual Volume | 12,165,755 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 96,684 |
Average Short Percentage | 16.52% |
Is there a ACIW Short Squeeze or Breakout about to happen?
See the ACIW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-14-2025 | $52.74 | $52.51 | $53.235 | $52.17 | 452,564 | 66,734 | 14.75% |
02-13-2025 | $52.17 | $52.54 | $52.71 | $51.4409 | 437,516 | 51,739 | 11.83% |
02-12-2025 | $51.49 | $51.62 | $51.98 | $51.0201 | 407,900 | 60,176 | 14.75% |
02-11-2025 | $52.44 | $52.31 | $52.7713 | $51.92 | 502,544 | 70,299 | 13.99% |
02-10-2025 | $53.15 | $52.97 | $53.51 | $52.69 | 557,474 | 58,897 | 10.56% |
02-07-2025 | $54.15 | $52.89 | $54.15 | $52.73 | 564,593 | 52,567 | 9.31% |
02-06-2025 | $55.29 | $54.03 | $55.3 | $53.47 | 662,053 | 72,309 | 10.92% |
02-05-2025 | $53.9 | $54.83 | $55.12 | $53.1 | 774,955 | 78,989 | 10.19% |
02-04-2025 | $53.4 | $53.7 | $54.16 | $53.4 | 467,965 | 51,637 | 11.03% |
02-03-2025 | $52.31 | $53.41 | $53.65 | $51.6 | 1,258,118 | 65,878 | 5.24% |
01-31-2025 | $54.47 | $53.55 | $54.71 | $53.26 | 527,855 | 67,455 | 12.78% |
01-30-2025 | $53.89 | $54.35 | $55.33 | $53.862 | 619,632 | 151,512 | 24.45% |
01-29-2025 | $53.63 | $53.69 | $54.31 | $53.26 | 493,243 | 180,524 | 36.6% |
01-28-2025 | $53.13 | $53.94 | $54.39 | $52.64 | 481,477 | 99,677 | 20.7% |
01-27-2025 | $51.69 | $53.25 | $53.62 | $51.55 | 595,142 | 94,460 | 15.87% |
01-24-2025 | $52.51 | $52.19 | $52.56 | $51.71 | 564,976 | 85,594 | 15.15% |
01-23-2025 | $52.66 | $52.5 | $53.03 | $51.92 | 1,095,278 | 207,636 | 18.96% |
01-22-2025 | $54.53 | $52.88 | $54.86 | $52.69 | 618,532 | 120,207 | 19.43% |
01-21-2025 | $54.49 | $54.54 | $55.08 | $54 | 507,412 | 99,183 | 19.55% |
01-17-2025 | $55.37 | $53.84 | $55.39 | $53.3 | 576,526 | 198,197 | 34.38% |
News, Short Squeeze, Breakout and More Instantly...
Conference Call Scheduled for Thursday, February 27, 2025, at 8:30 a.m. ET ACI Worldwide (NASDAQ: ACIW), an original innovator in global payments technology, announced today that it will report its financial results for the fourth quarter and full year 2024 on Thursday, Febr...
Partnership with Banfico enables ACI to offer Verification of Payee and Confirmation of Payee services to banks and payment service providers in the UK and Europe ACI Worldwide (NASDAQ:ACIW), an original innovator in global payments technology, has announced the extension of its f...
ACI Worldwide (NASDAQ:ACIW), an original innovator in global payments technology, has been recognized as a key player in Datos Insights’ latest vendor evaluation report on payment hub providers . The report highlights ACI's Enterprise Payments Platform for its expansive global reach,...