home / stock / aciw / aciw short
Short Information | ACI Worldwide Inc. (NASDAQ:ACIW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,220,025 |
Total Actual Volume | 11,034,375 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 61,001 |
Average Short Percentage | 11.09% |
Is there a ACIW Short Squeeze or Breakout about to happen?
See the ACIW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $32.73 | $32.77 | $33.215 | $32.575 | 561,641 | 56,335 | 10.03% |
04-24-2024 | $33.35 | $33.33 | $33.46 | $33.04 | 408,265 | 62,448 | 15.3% |
04-23-2024 | $32.25 | $33.46 | $33.63 | $32.25 | 659,978 | 67,444 | 10.22% |
04-22-2024 | $32.28 | $32.25 | $32.66 | $31.9664 | 674,381 | 102,188 | 15.15% |
04-19-2024 | $31.45 | $31.95 | $32.355 | $31.45 | 720,668 | 110,311 | 15.31% |
04-18-2024 | $31.67 | $31.51 | $32.05 | $31.3 | 772,732 | 51,806 | 6.7% |
04-17-2024 | $31.6 | $31.49 | $31.72 | $31.19 | 626,312 | 69,571 | 11.11% |
04-16-2024 | $31.41 | $31.4 | $31.69 | $31.22 | 527,743 | 55,375 | 10.49% |
04-15-2024 | $31.89 | $31.5 | $32.24 | $31.352 | 376,285 | 46,839 | 12.45% |
04-12-2024 | $32.56 | $32 | $32.71 | $31.81 | 407,619 | 36,043 | 8.84% |
04-11-2024 | $33.01 | $32.85 | $33.19 | $32.73 | 436,952 | 49,939 | 11.43% |
04-10-2024 | $32.91 | $33.06 | $33.35 | $32.67 | 610,371 | 83,260 | 13.64% |
04-09-2024 | $33.15 | $33.83 | $33.83 | $32.975 | 586,894 | 64,633 | 11.01% |
04-08-2024 | $32.52 | $33 | $33.131 | $32.31 | 615,897 | 48,528 | 7.88% |
04-05-2024 | $32.07 | $32.36 | $32.53 | $32.04 | 352,758 | 33,215 | 9.42% |
04-04-2024 | $32.91 | $32.14 | $33.115 | $32.11 | 420,304 | 47,469 | 11.29% |
04-03-2024 | $32.03 | $32.53 | $32.68 | $32.03 | 372,502 | 42,858 | 11.51% |
04-02-2024 | $32.01 | $32.34 | $32.38 | $31.77 | 639,893 | 70,254 | 10.98% |
04-01-2024 | $33.38 | $32.39 | $33.56 | $32.08 | 604,238 | 45,628 | 7.55% |
03-28-2024 | $32.7 | $33.21 | $33.33 | $32.6 | 658,942 | 75,881 | 11.52% |
News, Short Squeeze, Breakout and More Instantly...
Conference Call Scheduled for Tuesday, April 30, 2024, at 8:30 a.m. ET ACI Worldwide (NASDAQ: ACIW), a global leader in mission-critical, real-time payments software , announced today that it will report its financial results for the first quarter 2024 on Tuesday, April 30, ...
AFS – the leading digital payment solutions provider and fintech enabler in the Middle East and Africa – will utilize ACI Enterprise Payments Platform and ACI Payments Orchestration Platform to drive digital payments modernization in the region ACI Worldwide (NASDAQ: A...
Report finds that filing taxes electronically through popular software continues to decrease in popularity A new tax payment report from ACI Worldwide (NASDAQ: ACIW), a global leader in mission-critical , real-time payment solutions , developed in partnership with YouGov ...