ACKRF Quote, Trading Chart, American Creek Resources Ltd

home / stock / ackrf / ackrf quote

Stock Information
Company Name: American Creek Resources Ltd
Stock Symbol: ACKRF
Market: OTC
Website: americancreek.com
Menu
ACKRF ACKRF Quote ACKRF Short ACKRF News ACKRF Articles ACKRF Message Board
Get ACKRF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACKRF Quote
Last:$0.13
Change Percent:0.0%
Open:$0.13
Previous Close:$0.13
High:$0.13
Low:$0.13
Volume:3,700
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACKRF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:3,700
Date:2024-07-05
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:2,411
Date:2024-07-04
Open:$0.125
Close:$0.12785
High:$0.13
Low:$0.125
Volume:54,038
Date:2024-07-03
Open:$0.125
Close:$0.12785
High:$0.13
Low:$0.125
Volume:54,038
Date:2024-07-02
Open:$0.118425
Close:$0.12615
High:$0.12615
Low:$0.118425
Volume:242,400
Date:2024-07-01
Open:$0.1155
Close:$0.1225
High:$0.1225
Low:$0.1155
Volume:13,700
Date:2024-06-28
Open:$0.12
Close:$0.122
High:$0.122
Low:$0.11835
Volume:24,000
Date:2024-06-27
Open:$0.12255
Close:$0.12254
High:$0.12255
Low:$0.1198
Volume:36,300
Date:2024-06-26
Open:$0.1246
Close:$0.126
High:$0.1268
Low:$0.1246
Volume:47,900
Date:2024-06-25
Open:$0.123141
Close:$0.12085
High:$0.1234
Low:$0.12085
Volume:16,300
Date:2024-06-24
Open:$0.124119
Close:$0.12503
High:$0.1286
Low:$0.124119
Volume:8,516
Date:2024-06-21
Open:$0.1261
Close:$0.126
High:$0.1327
Low:$0.1224
Volume:901,100
Date:2024-06-20
Open:$0.1245
Close:$0.1237
High:$0.1283
Low:$0.1236
Volume:246,400
Date:2024-06-19
Open:$0.1235
Close:$0.122785
High:$0.1244
Low:$0.1219
Volume:301,938
Date:2024-06-18
Open:$0.1235
Close:$0.122785
High:$0.124374
Low:$0.12185
Volume:301,938
Date:2024-06-17
Open:$0.12484
Close:$0.128
High:$0.128
Low:$0.1213
Volume:434,366
Date:2024-06-14
Open:$0.115
Close:$0.122948
High:$0.12375
Low:$0.115
Volume:15,500
Date:2024-06-13
Open:$0.127
Close:$0.1288
High:$0.1288
Low:$0.123
Volume:169,500
Date:2024-06-12
Open:$0.138
Close:$0.1219
High:$0.138
Low:$0.1188
Volume:149,200
Date:2024-06-11
Open:$0.13
Close:$0.1273
High:$0.13
Low:$0.12385
Volume:150,500