ACKRF Quote, Trading Chart, American Creek Resources Ltd

home / stock / ackrf / ackrf quote

Stock Information
Company Name: American Creek Resources Ltd
Stock Symbol: ACKRF
Market: OTC
Website: americancreek.com
Menu
ACKRF ACKRF Quote ACKRF Short ACKRF News ACKRF Articles ACKRF Message Board
Get ACKRF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACKRF Quote
Last:$0.107
Change Percent:17.58%
Open:$0.091
Previous Close:$0.091
High:$0.108
Low:$0.091
Volume:220,500
Last Trade Date Time:09/03/2025 11:53:57 am
Quotes are delayed by 15 to 20 minutes.
ACKRF Chart
Last Twenty Trading Days
Date:2025-09-03
Open:$0.091
Close:$0.091
High:$0.108
Low:$0.091
Volume:220,500
Date:2025-09-02
Open:$0.09574
Close:$0.091
High:$0.0969
Low:$0.0957
Volume:155,257
Date:2025-09-01
Open:$0.096
Close:$0.091
High:$0.096
Low:$0.093
Volume:61,348
Date:2025-08-29
Open:$0.096
Close:$0.091
High:$0.096
Low:$0.0938
Volume:50,998
Date:2025-08-28
Open:$0.096
Close:$0.091
High:$0.096
Low:$0.096
Volume:2,500
Date:2025-08-27
Open:$0.091
Close:$0.091
High:$0.091
Low:$0.091
Volume:999
Date:2025-08-24
Open:$0.0917
Close:$0.0917
High:$0.0923
Low:$0.0917
Volume:3,800
Date:2025-08-15
Open:$0.0914
Close:$0.0934
High:$0.09399
Low:$0.0914
Volume:6,650
Date:2025-08-14
Open:$0.091072
Close:$0.09128
High:$0.0956
Low:$0.0888
Volume:14,400
Date:2025-08-13
Open:$0.0965
Close:$0.096
High:$0.099
Low:$0.0949
Volume:5,500
Date:2025-08-12
Open:$0.094
Close:$0.09595
High:$0.09595
Low:$0.094
Volume:50,100
Date:2025-08-11
Open:$0.0876
Close:$0.0931
High:$0.0946
Low:$0.0876
Volume:12,900
Date:2025-08-08
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:175
Date:2025-08-07
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:10,000
Date:2025-08-06
Open:$0.0941
Close:$0.0922
High:$0.0948
Low:$0.09
Volume:38,700
Date:2025-08-05
Open:$0.09251
Close:$0.09358
High:$0.09465
Low:$0.0919
Volume:27,030
Date:2025-08-04
Open:$0.0915
Close:$0.0915
High:$0.0915
Low:$0.0915
Volume:100
Date:2025-08-01
Open:$0.0914
Close:$0.09145
High:$0.0932
Low:$0.0866
Volume:80,601
Date:2025-07-31
Open:$0.0938
Close:$0.09211
High:$0.09604
Low:$0.0892
Volume:345,000
Date:2025-07-30
Open:$0.0946
Close:$0.0938
High:$0.09464
Low:$0.09269
Volume:62,465