home / stock / ackrf / ackrf quote
Last: | $0.1063 |
---|---|
Change Percent: | 3.63% |
Open: | $0.1063 |
Close: | $0.1063 |
High: | $0.1063 |
Low: | $0.1063 |
Volume: | 200 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1063 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | 200 | 04-26-2024 |
$0.1103 | $0.10708 | $0.1103 | $0.1103 | $0.10708 | 2,300 | 04-25-2024 |
$0.1055 | $0.1046 | $0.1055 | $0.1075 | $0.1046 | 21,300 | 04-24-2024 |
$0.10455 | $0.10455 | $0.10455 | $0.10455 | $0.10455 | 570 | 04-23-2024 |
$0.1013 | $0.1038 | $0.1013 | $0.1045 | $0.1013 | 24,700 | 04-22-2024 |
$0.10335 | $0.1059 | $0.10335 | $0.1059 | $0.10335 | 58,401 | 04-19-2024 |
$0.11 | $0.10742 | $0.11 | $0.11 | $0.1051 | 5,042 | 04-17-2024 |
$0.1042 | $0.1073 | $0.1042 | $0.1073 | $0.1042 | 5,000 | 04-16-2024 |
$0.11322 | $0.1026 | $0.11322 | $0.119 | $0.1026 | 27,249 | 04-15-2024 |
$0.1201 | $0.118 | $0.1201 | $0.1245 | $0.118 | 20,500 | 04-12-2024 |
$0.1181 | $0.11112 | $0.1181 | $0.1181 | $0.11112 | 6,095 | 04-11-2024 |
$0.1083 | $0.107 | $0.1083 | $0.1109 | $0.107 | 7,300 | 04-10-2024 |
$0.11828 | $0.118 | $0.11828 | $0.11828 | $0.11472 | 20,100 | 04-09-2024 |
$0.1179 | $0.11502 | $0.1179 | $0.1179 | $0.11502 | 21,499 | 04-08-2024 |
$0.1126 | $0.12 | $0.1126 | $0.12 | $0.112 | 55,501 | 04-05-2024 |
$0.119 | $0.121648 | $0.119 | $0.124 | $0.119 | 38,410 | 04-04-2024 |
$0.1175 | $0.1297 | $0.1175 | $0.1297 | $0.1175 | 5,512 | 04-03-2024 |
$0.1146 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | 500 | 04-02-2024 |
$0.1109 | $0.11472 | $0.1109 | $0.11472 | $0.1109 | 19,601 | 04-01-2024 |
$0.111 | $0 | $0.111 | $0 | $0 | 4 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Creek Resources Ltd Company Name:
ACKRF Stock Symbol:
OTCMKTS Market:
Cardston, Alberta--(Newsfile Corp. - April 15, 2024) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (the " Company " or " American Creek ") is pleased to announce that it has closed its over-subscribed non-brokered private placement (the " Offering' ), previously announced on Marc...
Cardston, Alberta--(Newsfile Corp. - April 10, 2024) - American Creek Resources Ltd. (TSXV: AMK) ("the Company" or "American Creek") announces that its previously announced non-brokered private placement has been oversubscribed and accordingly the Company is increasing the offering such that it...
Cardston, Alberta--(Newsfile Corp. - April 9, 2024) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) ("the Corporation" or "American Creek") is pleased to announce that project operator and JV partner Tudor Gold ("Tudor") has filed the technical report (the "Report") for the updated M...