ACLS Quote, Trading Chart, Axcelis Technologies Inc.

home / stock / acls / acls quote

Stock Information
Company Name: Axcelis Technologies Inc.
Stock Symbol: ACLS
Market: NASDAQ
Website: axcelis.com
Menu
ACLS ACLS Quote ACLS Short ACLS News ACLS Articles ACLS Message Board
Get ACLS Alerts

News, Short Squeeze, Breakout and More Instantly...
ACLS Quote
Last:$136.91
Change Percent:-2.45%
Open:$131.09
Previous Close:$136.91
High:$137.2299
Low:$130.11
Volume:701,765
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACLS Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$131.09
Close:$136.91
High:$137.2299
Low:$130.11
Volume:701,765
Date:2024-07-19
Open:$134.5
Close:$127.96
High:$134.5
Low:$127.5
Volume:644,018
Date:2024-07-18
Open:$137.55
Close:$134.09
High:$138.74
Low:$131.38
Volume:621,702
Date:2024-07-17
Open:$142.15
Close:$134.74
High:$143.06
Low:$134.51
Volume:1,087,394
Date:2024-07-16
Open:$149.27
Close:$147.37
High:$151.58
Low:$146.0401
Volume:463,074
Date:2024-07-15
Open:$151.31
Close:$147.87
High:$152.65
Low:$146.4076
Volume:503,870
Date:2024-07-12
Open:$148.7
Close:$148.74
High:$153.7
Low:$145.5901
Volume:644,239
Date:2024-07-11
Open:$158
Close:$144.57
High:$158
Low:$144.53
Volume:841,872
Date:2024-07-10
Open:$153.45
Close:$155.02
High:$158.61
Low:$151.67
Volume:812,717
Date:2024-07-09
Open:$146.98
Close:$151.06
High:$151.9999
Low:$144.01
Volume:954,990
Date:2024-07-08
Open:$143
Close:$143.63
High:$145.88
Low:$142.93
Volume:515,646
Date:2024-07-05
Open:$142.57
Close:$141.81
High:$148.4699
Low:$141.5
Volume:524,587
Date:2024-07-04
Open:$142.5
Close:$141.75
High:$144.11
Low:$140.77
Volume:282,211
Date:2024-07-03
Open:$142.5
Close:$141.75
High:$144.11
Low:$140.77
Volume:282,211
Date:2024-07-02
Open:$140
Close:$141.22
High:$144.91
Low:$139
Volume:368,245
Date:2024-07-01
Open:$142.19
Close:$140.69
High:$143.02
Low:$139.24
Volume:457,755
Date:2024-06-28
Open:$141.22
Close:$142.19
High:$145.7
Low:$140.64
Volume:1,140,029
Date:2024-06-27
Open:$141
Close:$139.42
High:$144.68
Low:$138.48
Volume:464,971
Date:2024-06-26
Open:$141
Close:$139.17
High:$143.3
Low:$137.56
Volume:542,182
Date:2024-06-25
Open:$136.79
Close:$141.16
High:$141.33
Low:$133.96
Volume:440,341