home / stock / acls / acls quote
Last: | $100 |
---|---|
Change Percent: | 0.18% |
Open: | $98.5 |
Close: | $100 |
High: | $101.02 |
Low: | $97.88 |
Volume: | 384,182 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100 | $98.5 | $100 | $101.02 | $97.88 | 384,182 | 04-25-2024 |
$98.68 | $99.56 | $98.68 | $100.775 | $96.9541 | 478,111 | 04-24-2024 |
$97.24 | $97.04 | $97.24 | $99.6693 | $96.86 | 471,901 | 04-23-2024 |
$96.96 | $96 | $96.96 | $97.95 | $93.77 | 583,080 | 04-22-2024 |
$94.79 | $98 | $94.79 | $99.0699 | $94.46 | 709,928 | 04-19-2024 |
$98.25 | $101.61 | $98.25 | $101.61 | $98.04 | 647,872 | 04-18-2024 |
$101.72 | $104.33 | $101.72 | $104.82 | $101.57 | 545,826 | 04-17-2024 |
$104.32 | $103.31 | $104.32 | $105.355 | $102.36 | 418,103 | 04-16-2024 |
$104.33 | $105.28 | $104.33 | $105.885 | $102.975 | 410,351 | 04-15-2024 |
$104.61 | $105.6 | $104.61 | $107.19 | $104.21 | 458,543 | 04-12-2024 |
$108.12 | $106.02 | $108.12 | $108.3 | $104.475 | 400,231 | 04-11-2024 |
$105.14 | $105.95 | $105.14 | $107.86 | $103.735 | 552,372 | 04-10-2024 |
$108.9 | $106.6 | $108.9 | $109.02 | $105.7783 | 531,463 | 04-09-2024 |
$104.72 | $106 | $104.72 | $106.76 | $104.61 | 328,205 | 04-08-2024 |
$105.24 | $105.47 | $105.24 | $106 | $103.25 | 482,428 | 04-05-2024 |
$104.46 | $108.55 | $104.46 | $109.5 | $103.715 | 655,533 | 04-04-2024 |
$107.06 | $106.87 | $107.06 | $108.96 | $106.11 | 663,230 | 04-03-2024 |
$108.18 | $109.99 | $108.18 | $109.99 | $107.63 | 623,455 | 04-02-2024 |
$112.39 | $111.7 | $112.39 | $113.9699 | $111.65 | 373,464 | 04-01-2024 |
$111.52 | $112.38 | $111.52 | $114.09 | $111.45 | 530,034 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Axcelis Technologies Inc. Company Name:
ACLS Stock Symbol:
NASDAQ Market:
Axcelis Technologies Inc. Website:
AXCELIS WINS THE TEXAS INSTRUMENTS 2023 SUPPLIER EXCELLENCE AWARD PR Newswire Award Recognizes Companies Who Achieve TI's Highest Level of Supplier Performance BEVERLY, Mass. , April 23 , 2024 /PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq:...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 42.2% to $0.0512 on volume of 330,264,926 shares PROSHARES TRUST (SQQQ) rose 6.4% to $12.84 on volume of 220,628,201 shares AGBA Group Holding Limited (AGBA) rose 21.4% to $1.25 on volume of 128,109,386 shar...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 7.2% to $0.04 on volume of 426,309,096 shares PROSHARES TRUST (SQQQ) rose 1.8% to $12.07 on volume of 171,048,374 shares AGBA Group Holding Limited (AGBA) rose 157.5% to $1.03 on volume of 121,894,6...