Ad
ACLS Quote Trading Chart Axcelis Technologies Inc.
home / stock / acls / acls quote
$76.87 Last:
14.53% Change Percent:
$71.66 Open:
$67.12 Previous Close:
$77.08 High:
$71.44 Low:
746,479 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ACLS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 71.66 | 67.12 | 77.08 | 71.44 | 746,479 |
| 2022-08-11 | 71.31 | 67.12 | 73.3778 | 70.39 | 476,062 |
| 2022-08-10 | 70.7 | 67.12 | 71.24 | 68.54 | 552,897 |
| 2022-08-09 | 73.29 | 67.12 | 73.375 | 66.7 | 852,883 |
| 2022-08-08 | 77.42 | 67.12 | 78.1124 | 73.26 | 494,097 |
| 2022-08-05 | 77.12 | 67.12 | 79.8288 | 76.42 | 493,960 |
| 2022-08-04 | 75.3 | 67.12 | 79.23 | 74.55 | 1,003,394 |
| 2022-08-03 | 70.34 | 67.12 | 73.16 | 69.92 | 429,156 |
| 2022-08-02 | 69 | 67.12 | 70.9 | 68.52 | 287,106 |
| 2022-08-01 | 70.16 | 67.12 | 72.06 | 69.24 | 318,085 |
| 2022-07-29 | 68.1 | 67.12 | 70.48 | 67.75 | 566,716 |
| 2022-07-28 | 67.12 | 67.12 | 68.63 | 65.6206 | 251,284 |
| 2022-07-26 | 63.5 | 63.5 | 64.82 | 63.33 | 119,243 |
| 2022-07-25 | 63.56 | 63.98 | 63.99 | 62.05 | 276,085 |
| 2022-07-19 | 57.69 | 60.84 | 61.6083 | 57.1135 | 412,076 |
| 2022-07-18 | 58.05 | 56.16 | 58.05 | 55.695 | 262,245 |
| 2022-07-15 | 55.69 | 56.2 | 56.41 | 54.24 | 193,397 |
| 2022-07-14 | 53.83 | 54.6 | 54.805 | 52.45 | 253,861 |
| 2022-07-13 | 51.05 | 53.82 | 54.268 | 51.05 | 278,679 |
| 2022-07-12 | 52.35 | 52.7 | 53.3299 | 51.23 | 253,102 |
Axcelis Technologies Inc. Company Name:
ACLS Stock Symbol:
NASDAQ Market:
Axcelis Technologies Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Inflation is currently at a 40-year high, which has sent the U.S. Federal Reserve on one of its most aggressive campaigns to increase interest rates in its history. It has driven consumers to tighten their belts while also hitting the bottom line of corporate America. For those reasons,...
-
Axcelis Technologies (NASDAQ: ACLS) just reported impressive Q2 earnings with net income up 134% and gross profit up 55% year over year. A maker of equipment used in the fabrication of microchips, Axcelis serves as a unique ancillary provider to the semiconductor industry. As l...
-
AXCELIS ANNOUNCES FINANCIAL RESULTS FOR SECOND QUARTER 2022 PR Newswire System Bookings and Backlog Continue to Hit Record Levels BEVERLY, Mass. , Aug. 3, 2022 /PRNewswire/ -- Axcelis Technologies , Inc. (Nasdaq: ACLS) today announced fina...