ACLS Quote, Trading Chart, Axcelis Technologies Inc.
home / stock / acls / acls quote
$38.07 Last:
2.17% Change Percent:
$37.6 Open:
$38.07 Previous Close:
$38.09 High:
$36.91 Low:
69,627 Volume:
02/24/2021 12:10:10 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 37.6 | 38.07 | 38.09 | 36.91 | 69,627 |
| 2021-02-23 | 38.2 | 37.26 | 38.24 | 35.56 | 442,535 |
| 2021-02-22 | 39.01 | 39.02 | 39.59 | 38.66 | 325,516 |
| 2021-02-19 | 39.07 | 39.75 | 40.2 | 39.07 | 328,673 |
| 2021-02-18 | 39.06 | 38.43 | 39.69 | 38.08 | 309,169 |
| 2021-02-17 | 39.79 | 39.54 | 40.3 | 38.58 | 323,135 |
| 2021-02-16 | 39.79 | 40.45 | 41.2 | 39.55 | 367,695 |
| 2021-02-15 | 39.5 | 39.76 | 40.331 | 38.91 | 306,117 |
| 2021-02-12 | 39.5 | 39.76 | 40.331 | 38.91 | 306,086 |
| 2021-02-11 | 38.77 | 38.92 | 39.49 | 37.1718 | 457,883 |
| 2021-02-10 | 38.33 | 38.56 | 39.55 | 37.87 | 407,273 |
| 2021-02-09 | 38.49 | 38.22 | 38.8 | 37.7 | 213,973 |
| 2021-02-08 | 37.1 | 38.8 | 38.82 | 36.9 | 449,062 |
| 2021-02-05 | 37.71 | 36.9 | 37.71 | 36.42 | 278,716 |
| 2021-02-04 | 36.09 | 37.33 | 37.34 | 36 | 189,645 |
| 2021-02-03 | 37.77 | 36.12 | 37.77 | 35.8322 | 221,638 |
| 2021-02-02 | 37.33 | 37.34 | 37.62 | 36.4967 | 346,797 |
| 2021-02-01 | 35.18 | 36.15 | 36.22 | 34.7562 | 307,866 |
| 2021-01-29 | 36 | 34.24 | 36.02 | 34.23 | 347,762 |
| 2021-01-28 | 35.11 | 36.16 | 37 | 35 | 435,345 |
Axcelis Technologies Inc. Company Name:
ACLS Stock Symbol:
NASDAQ Market:
Axcelis Technologies Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Because most large- and mid-cap technology stocks are now trading at high valuations, fundamentally sound small-cap players could be ideal bets for higher returns. The likes of Silicon Motion Technology (SIMO), Axcelis (ACLS), ChannelAdvisor (ECOM), and Mitek Systems (MITK) are tech companies...
-
Axcelis Announces Shipment Of The Second 'Purion XEmax' To A Leading Foundry In Asia Pacific New Product Extension Features Enabling Technology for Emerging Image Sensor Market PR Newswire BEVERLY, Mass. , Feb. 22, 2021 /PRNewswire/ -- Axcelis Technologi...
-
Image source: The Motley Fool. Axcelis Technologies Inc (NASDAQ: ACLS) Q4 2020 Earnings Call Feb 11, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Axcelis Technologies Inc (ACLS) Q4 2020 Earnings Call Transcript ...