home / stock / acls / acls quote
$38.07 Last:
2.17% Change Percent:
$37.6 Open:
$38.07 Previous Close:
$38.09 High:
$36.91 Low:
69,627 Volume:
02/24/2021 12:10:10 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-24 | 37.6 | 38.07 | 38.09 | 36.91 | 69,627 |
2021-02-23 | 38.2 | 37.26 | 38.24 | 35.56 | 442,535 |
2021-02-22 | 39.01 | 39.02 | 39.59 | 38.66 | 325,516 |
2021-02-19 | 39.07 | 39.75 | 40.2 | 39.07 | 328,673 |
2021-02-18 | 39.06 | 38.43 | 39.69 | 38.08 | 309,169 |
2021-02-17 | 39.79 | 39.54 | 40.3 | 38.58 | 323,135 |
2021-02-16 | 39.79 | 40.45 | 41.2 | 39.55 | 367,695 |
2021-02-15 | 39.5 | 39.76 | 40.331 | 38.91 | 306,117 |
2021-02-12 | 39.5 | 39.76 | 40.331 | 38.91 | 306,086 |
2021-02-11 | 38.77 | 38.92 | 39.49 | 37.1718 | 457,883 |
2021-02-10 | 38.33 | 38.56 | 39.55 | 37.87 | 407,273 |
2021-02-09 | 38.49 | 38.22 | 38.8 | 37.7 | 213,973 |
2021-02-08 | 37.1 | 38.8 | 38.82 | 36.9 | 449,062 |
2021-02-05 | 37.71 | 36.9 | 37.71 | 36.42 | 278,716 |
2021-02-04 | 36.09 | 37.33 | 37.34 | 36 | 189,645 |
2021-02-03 | 37.77 | 36.12 | 37.77 | 35.8322 | 221,638 |
2021-02-02 | 37.33 | 37.34 | 37.62 | 36.4967 | 346,797 |
2021-02-01 | 35.18 | 36.15 | 36.22 | 34.7562 | 307,866 |
2021-01-29 | 36 | 34.24 | 36.02 | 34.23 | 347,762 |
2021-01-28 | 35.11 | 36.16 | 37 | 35 | 435,345 |
Axcelis Technologies Inc. Company Name:
ACLS Stock Symbol:
NASDAQ Market:
Axcelis Technologies Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Because most large- and mid-cap technology stocks are now trading at high valuations, fundamentally sound small-cap players could be ideal bets for higher returns. The likes of Silicon Motion Technology (SIMO), Axcelis (ACLS), ChannelAdvisor (ECOM), and Mitek Systems (MITK) are tech companies...
Axcelis Announces Shipment Of The Second 'Purion XEmax' To A Leading Foundry In Asia Pacific New Product Extension Features Enabling Technology for Emerging Image Sensor Market PR Newswire BEVERLY, Mass. , Feb. 22, 2021 /PRNewswire/ -- Axcelis Technologi...
Image source: The Motley Fool. Axcelis Technologies Inc (NASDAQ: ACLS) Q4 2020 Earnings Call Feb 11, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Axcelis Technologies Inc (ACLS) Q4 2020 Earnings Call Transcript ...