Ad
ACLS Quote Trading Chart Axcelis Technologies Inc.
home / stock / acls / acls quote
Quote | Axcelis Technologies Inc. (NASDAQ:ACLS)
| Last: | $76.79 |
|---|---|
| Change Percent: | 3.43% |
| Open: | $74.22 |
| Close: | $74.24 |
| High: | $76.9883 |
| Low: | $74.22 |
| Volume: | 136,166 |
| Last Trade Date Time: | 12/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ACLS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.79 | $74.22 | $74.24 | $76.9883 | $74.22 | 136,166 | 12-02-2024 |
| $74.24 | $74.63 | $74.24 | $75.575 | $73.93 | 257,646 | 11-29-2024 |
| $73.51 | $74.56 | $73.51 | $74.5713 | $72.5215 | 376,846 | 11-28-2024 |
| $73.51 | $74.56 | $73.51 | $74.5713 | $72.5215 | 376,846 | 11-27-2024 |
| $74.45 | $77.66 | $74.45 | $77.66 | $73.5777 | 587,110 | 11-26-2024 |
| $77.47 | $76.62 | $77.47 | $77.98 | $75.3701 | 849,922 | 11-25-2024 |
| $75.07 | $73.28 | $75.07 | $75.17 | $73.27 | 546,839 | 11-22-2024 |
| $73.28 | $71.85 | $73.28 | $73.96 | $70.8 | 582,332 | 11-21-2024 |
| $71 | $69.82 | $71 | $71.28 | $69.35 | 899,621 | 11-20-2024 |
| $70.25 | $71.83 | $70.25 | $71.83 | $69.85 | 1,008,695 | 11-19-2024 |
| $72.14 | $72.48 | $72.14 | $74 | $71.635 | 1,166,932 | 11-18-2024 |
| $73.22 | $77.25 | $73.22 | $77.25 | $73.15 | 1,003,666 | 11-15-2024 |
| $78.85 | $80.33 | $78.85 | $80.9 | $78.61 | 599,189 | 11-14-2024 |
| $79.72 | $82.1 | $79.72 | $82.694 | $79.07 | 824,202 | 11-13-2024 |
| $82.73 | $84.8 | $82.73 | $85.88 | $80.87 | 883,689 | 11-12-2024 |
| $85.33 | $84.61 | $85.33 | $85.5 | $83.28 | 752,359 | 11-11-2024 |
| $85.08 | $85.21 | $85.08 | $86.84 | $83.08 | 935,682 | 11-08-2024 |
| $87.1 | $88.5 | $87.1 | $92.4699 | $81.47 | 1,335,407 | 11-07-2024 |
| $87.95 | $87.93 | $87.95 | $90.83 | $86.805 | 856,388 | 11-06-2024 |
| $85.49 | $85.05 | $85.49 | $86.255 | $85.04 | 541,030 | 11-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Axcelis Technologies Inc. Company Name:
ACLS Stock Symbol:
NASDAQ Market:
Axcelis Technologies Inc. Website:
Ad
-
2024-12-01 19:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Axcelis Announces Financial Results for Third Quarter 2024 PR Newswire Revenue of $256.6 million Operating margin of 18.3% Diluted earnings per share of $1.49 BEVERLY, Mass. , Nov. 6, 2024 /PRNewswire/ -- Axcelis ...
-
Cardlytics Inc. (CDLX) is expected to report $-0.62 for Q3 2024 Cencora Inc. (COR) is expected to report $3.21 for Q4 2024 Cellebrite DI Ltd. (CLBT) is expected to report $0.09 for Q3 2024 Accuray Incorporated (ARAY) is expected to report $-0.04 for Q1 2025 Centuri Holdings Inc. (...