ACLS Quote, Trading Chart, Axcelis Technologies Inc.
home / stock / acls / acls quote
$39.58 Last:
2.49% Change Percent:
$38.8 Open:
$39.58 Previous Close:
$39.67 High:
$38.75 Low:
285,491 Volume:
06/24/2021 04:41:30 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ACLS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 38.8 | 39.58 | 39.67 | 38.75 | 285,491 |
| 2021-06-23 | 38.72 | 38.62 | 39.51 | 38.57 | 272,312 |
| 2021-06-22 | 37.88 | 38.61 | 38.983 | 37.66 | 186,573 |
| 2021-06-21 | 38.7 | 38.16 | 39.2987 | 38.13 | 325,446 |
| 2021-06-18 | 40.34 | 38.49 | 41.11 | 38.41 | 441,414 |
| 2021-06-17 | 41.19 | 41.14 | 41.8 | 40.41 | 108,580 |
| 2021-06-16 | 41.73 | 41.42 | 42.11 | 41.079 | 108,768 |
| 2021-06-15 | 41.76 | 41.69 | 42.22 | 41.55 | 107,400 |
| 2021-06-14 | 41.52 | 41.75 | 42.46 | 41.51 | 162,296 |
| 2021-06-11 | 41.13 | 41.51 | 41.58 | 40.68 | 152,068 |
| 2021-06-10 | 40.73 | 40.95 | 41.235 | 40.27 | 139,680 |
| 2021-06-09 | 41.51 | 40.51 | 41.765 | 40.34 | 142,959 |
| 2021-06-08 | 42 | 41.48 | 42.4999 | 41.26 | 122,722 |
| 2021-06-07 | 41.29 | 41.55 | 41.8 | 41.01 | 143,863 |
| 2021-06-04 | 40.59 | 41.51 | 41.57 | 40.59 | 118,440 |
| 2021-06-03 | 40.49 | 40.07 | 40.82 | 39.99 | 116,545 |
| 2021-06-02 | 41.65 | 41.2 | 41.94 | 40.9803 | 134,376 |
| 2021-06-01 | 42 | 41.68 | 42.6 | 41.25 | 224,112 |
| 2021-05-31 | 40.98 | 41.44 | 41.7 | 40.1512 | 164,281 |
| 2021-05-28 | 40.98 | 41.44 | 41.7 | 40.1512 | 164,279 |
Axcelis Technologies Inc. Company Name:
ACLS Stock Symbol:
NASDAQ Market:
Axcelis Technologies Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Axcelis Announces Shipment Of Purion High Energy System To Leading CMOS Image Sensor Manufacturer Purion VXE Product Extension Driving Market Leadership in Image Sensor Market PR Newswire BEVERLY, Mass. , June 24, 2021 /PRNewswire/ -- Axcelis Technologie...
-
For investors who have been in the game for a while, the term "when everyone digs for gold -- sell shovels" is often metaphorical for a great potential opportunity. There is currently a global supply shortage of semiconductors -- the chips used in high-powered computers and cars -- leaving ...
-
Axcelis To Participate In The 13th Annual Virtual CEO Investor Summit 2021 PR Newswire BEVERLY, Mass. , June 1, 2021 /PRNewswire/ -- Axcelis Technologies, Inc. (NASDAQ: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor in...