Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $112.995 |
|---|---|
| Change Percent: | 2.09% |
| Open: | $113 |
| Close: | $110.68 |
| High: | $114.84 |
| Low: | $111.83 |
| Volume: | 183,810 |
| Last Trade Date Time: | 04/14/2026 12:45:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $112.995 | $113 | $110.68 | $114.84 | $111.83 | 183,810 | 04-14-2026 |
| $110.68 | $109.66 | $110.51 | $110.985 | $108.05 | 155,932 | 04-13-2026 |
| $110.51 | $110 | $106.08 | $112.82 | $109.725 | 268,022 | 04-10-2026 |
| $106.08 | $104.65 | $104.66 | $106.83 | $104.08 | 167,839 | 04-09-2026 |
| $104.66 | $102 | $96.07 | $104.86 | $100.78 | 226,718 | 04-08-2026 |
| $96.07 | $97.37 | $97.3 | $99.6381 | $94.8 | 165,676 | 04-07-2026 |
| $97.3 | $94.96 | $95.09 | $97.7033 | $93.2884 | 133,539 | 04-06-2026 |
| $95.09 | $91.78 | $93.66 | $96.78 | $91.78 | 353,628 | 04-03-2026 |
| $93.66 | $91.78 | $97.91 | $96.78 | $91.78 | 153,693 | 04-02-2026 |
| $97.91 | $94.93 | $92.895 | $98.96 | $93.995 | 202,035 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.