home / stock / acls / acls short

ACLS Short Information, Axcelis Technologies Inc.

Stock Information
Company Name: Axcelis Technologies Inc.
Stock Symbol: ACLS
Market: NASDAQ
Website: axcelis.com
Menu
ACLS ACLS Quote ACLS Short ACLS News ACLS Articles ACLS Message Board
Get ACLS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,067,250
Total Actual Volume 12,409,200
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$131.09
Close:$136.91
High:$137.2299
Volume:701,765
Short Volume:133,048
Short Percentage:18.96%
Stock Date:2024-07-19
Open:$134.5
Close:$127.96
High:$134.5
Volume:644,018
Short Volume:102,405
Short Percentage:15.90%
Stock Date:2024-07-18
Open:$137.55
Close:$134.09
High:$138.74
Volume:621,702
Short Volume:94,828
Short Percentage:15.25%
Stock Date:2024-07-17
Open:$142.15
Close:$134.74
High:$143.06
Volume:1,087,394
Short Volume:199,613
Short Percentage:18.36%
Stock Date:2024-07-16
Open:$149.27
Close:$147.37
High:$151.58
Volume:463,074
Short Volume:75,935
Short Percentage:16.40%
Stock Date:2024-07-15
Open:$151.31
Close:$147.87
High:$152.65
Volume:503,870
Short Volume:76,834
Short Percentage:15.25%
Stock Date:2024-07-12
Open:$148.7
Close:$148.74
High:$153.7
Volume:644,239
Short Volume:95,350
Short Percentage:14.80%
Stock Date:2024-07-11
Open:$158
Close:$144.57
High:$158
Volume:841,872
Short Volume:118,347
Short Percentage:14.06%
Stock Date:2024-07-10
Open:$153.45
Close:$155.02
High:$158.61
Volume:812,717
Short Volume:187,332
Short Percentage:23.05%
Stock Date:2024-07-09
Open:$146.98
Close:$151.06
High:$151.9999
Volume:954,990
Short Volume:240,285
Short Percentage:25.16%
Stock Date:2024-07-08
Open:$143
Close:$143.63
High:$145.88
Volume:515,646
Short Volume:57,294
Short Percentage:11.11%
Stock Date:2024-07-05
Open:$142.57
Close:$141.81
High:$148.4699
Volume:524,587
Short Volume:126,539
Short Percentage:24.12%
Stock Date:2024-07-03
Open:$142.5
Close:$141.75
High:$144.11
Volume:282,211
Short Volume:42,071
Short Percentage:14.91%
Stock Date:2024-07-02
Open:$140
Close:$141.22
High:$144.91
Volume:368,245
Short Volume:61,672
Short Percentage:16.75%
Stock Date:2024-07-01
Open:$142.19
Close:$140.69
High:$143.02
Volume:457,755
Short Volume:65,981
Short Percentage:14.41%
Stock Date:2024-06-28
Open:$141.22
Close:$142.19
High:$145.7
Volume:1,140,029
Short Volume:104,237
Short Percentage:9.14%
Stock Date:2024-06-27
Open:$141
Close:$139.42
High:$144.68
Volume:464,971
Short Volume:81,057
Short Percentage:17.43%
Stock Date:2024-06-26
Open:$141
Close:$139.17
High:$143.3
Volume:542,182
Short Volume:65,204
Short Percentage:12.03%
Stock Date:2024-06-25
Open:$136.79
Close:$141.16
High:$141.33
Volume:440,341
Short Volume:80,177
Short Percentage:18.21%
Stock Date:2024-06-24
Open:$137.48
Close:$135.59
High:$139.15
Volume:397,592
Short Volume:59,041
Short Percentage:14.85%