Ad
ACLS Short Information Axcelis Technologies Inc.
home / stock / acls / acls short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,120,722 |
| Total Actual Volume | 7,027,153 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 17 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 56,036 |
| Average Short Percentage | 58.94% |
Is there a ACLS Short Squeeze or Breakout about to happen?
See the ACLS Short Analysis for free Sign up or Login
Powered by Squeeze Report
ACLS Twenty Trading Day's Volume to Short Volume Chart
ACLS Twenty Trading Day Price Chart
ACLS Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-29 | 61.95 | 62.62 | 62.7 | 60.32 | 314,422 | 50,142 | 61.5715 |
| 2022-09-28 | 59.33 | 62.58 | 62.99 | 58.8887 | 397,836 | 87,938 | 71.7013 |
| 2022-09-27 | 59.65 | 59.67 | 60.6452 | 58.11 | 335,077 | 41,713 | 50.9198 |
| 2022-09-26 | 57.2 | 57.57 | 59.22 | 57.2 | 343,500 | 47,937 | 58.6687 |
| 2022-09-23 | 57.5 | 57.34 | 58.01 | 56.29 | 356,193 | 40,147 | 48.9263 |
| 2022-09-22 | 60.69 | 58.47 | 61 | 57.88 | 301,564 | 54,466 | 54.7507 |
| 2022-09-21 | 61.43 | 61.1 | 63.5899 | 60.94 | 237,323 | 47,635 | 59.7776 |
| 2022-09-20 | 60.28 | 61.34 | 61.775 | 59.99 | 221,546 | 35,142 | 55.4518 |
| 2022-09-19 | 60.11 | 61.4 | 62.18 | 59.41 | 248,801 | 40,125 | 59.3530 |
| 2022-09-16 | 60.25 | 61.25 | 61.42 | 59.085 | 489,639 | 35,528 | 49.2876 |
| 2022-09-15 | 62.35 | 61.74 | 63.29 | 60.74 | 231,023 | 22,494 | 52.4067 |
| 2022-09-14 | 63.25 | 63.15 | 64.13 | 61.83 | 209,831 | 30,729 | 65.9025 |
| 2022-09-13 | 62.79 | 62.92 | 64.2299 | 62.11 | 327,597 | 51,058 | 57.3789 |
| 2022-09-12 | 66.19 | 66.32 | 66.53 | 64.41 | 343,062 | 51,601 | 52.8504 |
| 2022-09-09 | 65 | 65.61 | 66.13 | 64.72 | 354,104 | 73,455 | 68.4162 |
| 2022-09-08 | 61.26 | 64.19 | 64.19 | 60.6978 | 383,631 | 89,653 | 68.0855 |
| 2022-09-07 | 62.15 | 62.55 | 63.07 | 61.43 | 282,374 | 53,342 | 70.5041 |
| 2022-09-06 | 63.8 | 62.16 | 64.46 | 61.9 | 426,169 | 68,536 | 64.6072 |
| 2022-09-01 | 64.7 | 63.55 | 64.87 | 61.4029 | 741,886 | 114,921 | 48.4196 |
| 2022-08-31 | 67.58 | 66.94 | 67.58 | 64.681 | 481,575 | 84,160 | 59.7935 |
Axcelis Technologies Inc. Company Name:
ACLS Stock Symbol:
NASDAQ Market:
Axcelis Technologies Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
The semiconductor market is worth more than $500 billion today. Although there's currently an oversupply of semiconductors used in PCs and smartphones (along with several other headwinds), the industry is projected to grow at an annual rate of over 12% through 2029. Amid the chaos, there ar...
-
AXCELIS ANNOUNCES SPONSORSHIP AND PARTICIPATION IN THE INTERNATIONAL CONFERENCE ON ION IMPLANTATION TECHNOLOGY 2022 PR Newswire BEVERLY, Mass. , Sept. 13, 2022 /PRNewswire/ -- Axcelis Technologies, Inc. (NASDAQ: ACLS), a leading supplier of enabling ion i...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The market’s summertime rally is losing momentum, but there still are undervalued stocks out there if you look. The rally’s short-term bullishness benefited traders, while investors who sat out of markets mi...