home / stock / acls / acls short
Short Information | Axcelis Technologies Inc. (NASDAQ:ACLS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,696,698 |
Total Actual Volume | 10,479,926 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 84,835 |
Average Short Percentage | 16.21% |
Is there a ACLS Short Squeeze or Breakout about to happen?
See the ACLS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $96 | $96.96 | $97.95 | $93.77 | 583,080 | 178,176 | 30.56% |
04-19-2024 | $98 | $94.79 | $99.0699 | $94.46 | 709,928 | 89,788 | 12.65% |
04-18-2024 | $101.61 | $98.25 | $101.61 | $98.04 | 647,872 | 92,424 | 14.27% |
04-17-2024 | $104.33 | $101.72 | $104.82 | $101.57 | 545,826 | 135,144 | 24.76% |
04-16-2024 | $103.31 | $104.32 | $105.355 | $102.36 | 418,103 | 83,328 | 19.93% |
04-15-2024 | $105.28 | $104.33 | $105.885 | $102.975 | 410,351 | 84,428 | 20.57% |
04-12-2024 | $105.6 | $104.61 | $107.19 | $104.21 | 458,543 | 56,641 | 12.35% |
04-11-2024 | $106.02 | $108.12 | $108.3 | $104.475 | 400,231 | 73,501 | 18.36% |
04-10-2024 | $105.95 | $105.14 | $107.86 | $103.735 | 552,372 | 124,851 | 22.6% |
04-09-2024 | $106.6 | $108.9 | $109.02 | $105.7783 | 531,463 | 68,809 | 12.95% |
04-08-2024 | $106 | $104.72 | $106.76 | $104.61 | 328,205 | 37,935 | 11.56% |
04-05-2024 | $105.47 | $105.24 | $106 | $103.25 | 482,428 | 76,590 | 15.88% |
04-04-2024 | $108.55 | $104.46 | $109.5 | $103.715 | 655,533 | 82,055 | 12.52% |
04-03-2024 | $106.87 | $107.06 | $108.96 | $106.11 | 663,230 | 69,720 | 10.51% |
04-02-2024 | $109.99 | $108.18 | $109.99 | $107.63 | 623,455 | 98,306 | 15.77% |
04-01-2024 | $111.7 | $112.39 | $113.9699 | $111.65 | 373,464 | 51,696 | 13.84% |
03-28-2024 | $112.38 | $111.52 | $114.09 | $111.45 | 530,034 | 72,917 | 13.76% |
03-27-2024 | $109.22 | $112.47 | $112.58 | $107.46 | 507,199 | 58,676 | 11.57% |
03-26-2024 | $110.46 | $108.04 | $110.75 | $108.01 | 471,975 | 52,364 | 11.09% |
03-25-2024 | $109 | $109.55 | $110.9 | $107.46 | 586,634 | 109,349 | 18.64% |
News, Short Squeeze, Breakout and More Instantly...
Axcelis Technologies Inc. Company Name:
ACLS Stock Symbol:
NASDAQ Market:
Axcelis Technologies Inc. Website:
AXCELIS WINS THE TEXAS INSTRUMENTS 2023 SUPPLIER EXCELLENCE AWARD PR Newswire Award Recognizes Companies Who Achieve TI's Highest Level of Supplier Performance BEVERLY, Mass. , April 23 , 2024 /PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq:...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 42.2% to $0.0512 on volume of 330,264,926 shares PROSHARES TRUST (SQQQ) rose 6.4% to $12.84 on volume of 220,628,201 shares AGBA Group Holding Limited (AGBA) rose 21.4% to $1.25 on volume of 128,109,386 shar...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 7.2% to $0.04 on volume of 426,309,096 shares PROSHARES TRUST (SQQQ) rose 1.8% to $12.07 on volume of 171,048,374 shares AGBA Group Holding Limited (AGBA) rose 157.5% to $1.03 on volume of 121,894,6...