ACLTF Quote, Trading Chart, Atco Ltd. - Class II

home / stock / acltf / acltf quote

Stock Information
Company Name: Atco Ltd. - Class II
Stock Symbol: ACLTF
Market: OTC
Website: atco.com
Menu
ACLTF ACLTF Quote ACLTF Short ACLTF News ACLTF Articles ACLTF Message Board
Get ACLTF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACLTF Quote
Last:$43.44
Change Percent:62856.52%
Open:$42.07
Previous Close:$42.07
High:$44.12
Low:$42.07
Volume:500
Last Trade Date Time:10/29/2025 11:23:10 am
Quotes are delayed by 15 to 20 minutes.
ACLTF Chart
Last Twenty Trading Days
Date:2025-10-29
Open:$42.07
Close:$42.07
High:$44.12
Low:$42.07
Volume:500
Date:2025-10-16
Open:$38
Close:$38
High:$38
Low:$38
Volume:200
Date:2025-09-16
Open:$36.1
Close:$36.1
High:$36.1
Low:$36.1
Volume:100
Date:2025-09-12
Open:$36.06
Close:$36.06
High:$36.06
Low:$36.06
Volume:100
Date:2025-08-26
Open:$36.14
Close:$36.85
High:$37.62
Low:$36.14
Volume:500
Date:2025-08-25
Open:$36.85
Close:$36.85
High:$37.59
Low:$36.78
Volume:600
Date:2025-08-24
Open:$38.62
Close:$38.62
High:$38.72
Low:$38.62
Volume:201
Date:2025-06-26
Open:$37.43
Close:$37.43
High:$37.43
Low:$37.43
Volume:100
Date:2025-06-02
Open:$39.35
Close:$39.34
High:$41.88
Low:$39.34
Volume:900
Date:2025-04-04
Open:$36.0724
Close:$35.85
High:$36.0724
Low:$35.85
Volume:1,000
Date:2025-01-16
Open:$31.91
Close:$31.91
High:$31.91
Low:$31.91
Volume:2,000
Date:2025-01-08
Open:$34.51
Close:$34.51
High:$34.51
Low:$34.51
Volume:100
Date:2024-12-17
Open:$0
Close:$34.3547
High:$0
Low:$0
Volume:10
Date:2024-10-24
Open:$34.711
Close:$34.711
High:$34.711
Low:$34.711
Volume:500
Date:2024-10-15
Open:$38.08
Close:$38.08
High:$38.08
Low:$38.08
Volume:100
Date:2024-09-24
Open:$35.77
Close:$35.77
High:$35.77
Low:$35.77
Volume:100
Date:2024-09-20
Open:$34.5
Close:$34.5
High:$34.5
Low:$34.5
Volume:100
Date:2024-08-13
Open:$32.4176
Close:$32.4176
High:$32.4176
Low:$32.4176
Volume:100
Date:2024-06-03
Open:$32.3899
Close:$32.3899
High:$32.3899
Low:$32.3899
Volume:500
Date:2024-05-14
Open:$0
Close:$30.97
High:$0
Low:$0
Volume:1