ACLTF Quote, Trading Chart, ATCO Ltd

home / stock / acltf / acltf quote

Stock Information
Company Name: ATCO Ltd
Stock Symbol: ACLTF
Market: OTC
Menu
ACLTF ACLTF Quote ACLTF Short ACLTF News ACLTF Articles ACLTF Message Board
Get ACLTF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACLTF Quote
Last:$32.3899
Change Percent:0.0%
Open:$32.3899
Previous Close:$32.3899
High:$32.3899
Low:$32.3899
Volume:500
Last Trade Date Time:06/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACLTF Chart
Last Twenty Trading Days
Date:2024-06-03
Open:$32.3899
Close:$32.3899
High:$32.3899
Low:$32.3899
Volume:500
Date:2024-05-14
Open:$0
Close:$30.97
High:$0
Low:$0
Volume:1
Date:2024-05-06
Open:$31.26
Close:$30.97
High:$31.26
Low:$30.97
Volume:200
Date:2024-03-22
Open:$32.12
Close:$32.12
High:$32.12
Low:$32.12
Volume:100
Date:2024-03-19
Open:$31
Close:$31
High:$31
Low:$31
Volume:100
Date:2024-03-18
Open:$31.8
Close:$32.91
High:$32.91
Low:$31.8
Volume:500
Date:2024-03-15
Open:$0
Close:$28.7942
High:$0
Low:$0
Volume:50
Date:2024-03-07
Open:$28.7942
Close:$28.7942
High:$28.7942
Low:$28.7942
Volume:500
Date:2024-03-04
Open:$0
Close:$22.1836
High:$0
Low:$0
Volume:10
Date:2023-10-04
Open:$22.9032
Close:$22.9006
High:$22.9032
Low:$22.9006
Volume:355
Date:2023-10-02
Open:$0
Close:$27.1685
High:$0
Low:$0
Volume:5
Date:2023-08-30
Open:$27.5365
Close:$27.5292
High:$27.5365
Low:$27.5292
Volume:644
Date:2023-07-26
Open:$0
Close:$30.28
High:$0
Low:$0
Volume:5
Date:2023-06-29
Open:$30.28
Close:$30.28
High:$30.28
Low:$30.28
Volume:100
Date:2023-04-28
Open:$36
Close:$36
High:$36
Low:$36
Volume:100
Date:2023-04-14
Open:$36
Close:$36
High:$36
Low:$36
Volume:207
Date:2023-04-13
Open:$35.2636
Close:$36
High:$36
Low:$35.2336
Volume:22,300
Date:2023-04-12
Open:$35.7776
Close:$35.7771
High:$35.7776
Low:$35.7771
Volume:2,600
Date:2023-04-07
Open:$33.6
Close:$33.6
High:$33.6
Low:$33.6
Volume:110
Date:2023-04-06
Open:$33.6
Close:$33.6
High:$33.6
Low:$33.6
Volume:110