home / stock / acltf / acltf quote
Last: | $30.97 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $30.97 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.97 | $0 | $30.97 | $0 | $0 | 1 | 05-14-2024 |
$30.97 | $31.26 | $30.97 | $31.26 | $30.97 | 200 | 05-06-2024 |
$32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 100 | 03-22-2024 |
$31 | $31 | $31 | $31 | $31 | 100 | 03-19-2024 |
$32.91 | $31.8 | $32.91 | $32.91 | $31.8 | 500 | 03-18-2024 |
$28.7942 | $0 | $28.7942 | $0 | $0 | 50 | 03-15-2024 |
$28.7942 | $28.7942 | $28.7942 | $28.7942 | $28.7942 | 500 | 03-07-2024 |
$22.1836 | $0 | $22.1836 | $0 | $0 | 10 | 03-04-2024 |
$22.9006 | $22.9032 | $22.9006 | $22.9032 | $22.9006 | 355 | 10-04-2023 |
$27.1685 | $0 | $27.1685 | $0 | $0 | 5 | 10-02-2023 |
$27.5292 | $27.5365 | $27.5292 | $27.5365 | $27.5292 | 644 | 08-30-2023 |
$30.28 | $0 | $30.28 | $0 | $0 | 5 | 07-26-2023 |
$30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 100 | 06-29-2023 |
$36 | $36 | $36 | $36 | $36 | 100 | 04-28-2023 |
$36 | $36 | $36 | $36 | $36 | 207 | 04-14-2023 |
$36 | $35.2636 | $36 | $36 | $35.2336 | 22,300 | 04-13-2023 |
$35.7771 | $35.7776 | $35.7771 | $35.7776 | $35.7771 | 2,600 | 04-12-2023 |
$33.6 | $33.6 | $33.6 | $33.6 | $33.6 | 110 | 04-07-2023 |
$33.6 | $33.6 | $33.6 | $33.6 | $33.6 | 110 | 04-06-2023 |
$33.6332 | $0 | $33.6332 | $0 | $0 | 15 | 03-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
ATCO Ltd Company Name:
ACLTF Stock Symbol:
OTCMKTS Market:
ATCO GROUP TO CONSTRUCT TWO HYDROGEN PRODUCTION & FUELLING STATIONS IN ALBERTA FOR CANADIAN PACIFIC'S HYDROGEN LOCOMOTIVE PROGRAM ATCO GROUP TO CONSTRUCT TWO HYDROGEN PRODUCTION & FUELLING STATIONS IN ALBERTA FOR CANADIAN PACIFIC'S HYDROGEN LOCOMOTIVE PROGRAM Canada ...