ACM Quote, Trading Chart, AECOM

home / stock / acm / acm quote

Stock Information
Company Name: AECOM
Stock Symbol: ACM
Market: NYSE
Website: aecom.com
Menu
ACM ACM Quote ACM Short ACM News ACM Articles ACM Message Board
Get ACM Alerts

News, Short Squeeze, Breakout and More Instantly...
ACM Quote
Last:$95.41
Change Percent:-1.0%
Open:$96.58
Previous Close:$96.37
High:$97.41
Low:$94.575
Volume:254,248
Last Trade Date Time:03/04/2026 01:12:23 pm
Quotes are delayed by 15 to 20 minutes.
ACM Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$96.58
Close:$96.37
High:$97.41
Low:$94.575
Volume:254,248
Date:2026-03-03
Open:$95.31
Close:$97.025
High:$96.62
Low:$93.56
Volume:296,086
Date:2026-03-02
Open:$96.76
Close:$97.2
High:$97.8
Low:$96.18
Volume:289,882
Date:2026-02-27
Open:$98
Close:$98.65
High:$98
Low:$95.73
Volume:315,757
Date:2026-02-26
Open:$94.86
Close:$94.17
High:$98.7
Low:$94.55
Volume:665,820
Date:2026-02-25
Open:$96.21
Close:$95.699
High:$96.21
Low:$93.65
Volume:528,178
Date:2026-02-24
Open:$93.18
Close:$93.86
High:$96.14
Low:$93
Volume:453,704
Date:2026-02-23
Open:$97.06
Close:$97.16
High:$98.14
Low:$92.725
Volume:864,848
Date:2026-02-20
Open:$96.52
Close:$94.2575
High:$97.92
Low:$96.19
Volume:594,390
Date:2026-02-19
Open:$94.88
Close:$94.66
High:$96.92
Low:$94.04
Volume:582,541
Date:2026-02-18
Open:$91.8
Close:$90.565
High:$94.77
Low:$91.49
Volume:864,508
Date:2026-02-17
Open:$88.13
Close:$88.13
High:$92.61
Low:$88.13
Volume:932,942
Date:2026-02-13
Open:$89.4
Close:$90.74
High:$90.515
Low:$87.56
Volume:1,596,028
Date:2026-02-12
Open:$101.86
Close:$102.03
High:$103.26
Low:$89.32
Volume:1,868,592
Date:2026-02-11
Open:$106.97
Close:$106.09
High:$108.35
Low:$101.89
Volume:1,138,550
Date:2026-02-10
Open:$107.78
Close:$100.87
High:$109
Low:$101.2311
Volume:1,425,647
Date:2026-02-09
Open:$100.67
Close:$101.2937
High:$102.407
Low:$99.96
Volume:938,109
Date:2026-02-06
Open:$99.64
Close:$98.19
High:$102.71
Low:$98.66
Volume:713,529
Date:2026-02-05
Open:$95.4
Close:$95.79
High:$98.39
Low:$94.99
Volume:598,756
Date:2026-02-04
Open:$95.62
Close:$94.15
High:$97.14
Low:$94.73
Volume:327,400