ACM Quote, Trading Chart, AECOM

home / stock / acm / acm quote

Stock Information
Company Name: AECOM
Stock Symbol: ACM
Market: NYSE
Website: aecom.com
Menu
ACM ACM Quote ACM Short ACM News ACM Articles ACM Message Board
Get ACM Alerts

News, Short Squeeze, Breakout and More Instantly...
ACM Quote
Last:$89.58
Change Percent:-0.5%
Open:$90.06
Previous Close:$89.58
High:$91.26
Low:$89.34
Volume:700,341
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACM Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$90.06
Close:$89.58
High:$91.26
Low:$89.34
Volume:700,341
Date:2024-07-17
Open:$91.19
Close:$89.61
High:$91.62
Low:$89.59
Volume:649,519
Date:2024-07-16
Open:$87.72
Close:$91.76
High:$91.84
Low:$87.72
Volume:1,061,615
Date:2024-07-15
Open:$87.45
Close:$87.26
High:$88.31
Low:$86.99
Volume:860,446
Date:2024-07-12
Open:$86.78
Close:$87.16
High:$88.27
Low:$86.4
Volume:763,959
Date:2024-07-11
Open:$84.66
Close:$86.14
High:$86.78
Low:$84.325
Volume:1,015,129
Date:2024-07-10
Open:$82.38
Close:$83.71
High:$83.98
Low:$82.24
Volume:929,193
Date:2024-07-09
Open:$83.42
Close:$82.37
High:$83.77
Low:$82.23
Volume:683,297
Date:2024-07-08
Open:$84.4
Close:$83.42
High:$84.7
Low:$83.41
Volume:765,280
Date:2024-07-05
Open:$86.19
Close:$84.44
High:$86.27
Low:$84.2
Volume:1,240,639
Date:2024-07-04
Open:$85.56
Close:$86.97
High:$86.98
Low:$85.2415
Volume:381,478
Date:2024-07-03
Open:$85.56
Close:$86.97
High:$86.98
Low:$85.2415
Volume:381,478
Date:2024-07-02
Open:$85.4699
Close:$85.42
High:$85.8888
Low:$84.8515
Volume:784,620
Date:2024-07-01
Open:$88.24
Close:$85.68
High:$88.4
Low:$85.41
Volume:940,735
Date:2024-06-28
Open:$88.67
Close:$88.14
High:$89.51
Low:$87.55
Volume:1,025,120
Date:2024-06-27
Open:$88.92
Close:$88.89
High:$89.46
Low:$88.17
Volume:1,324,961
Date:2024-06-26
Open:$88.77
Close:$88.59
High:$89.06
Low:$88.17
Volume:759,459
Date:2024-06-25
Open:$90.87
Close:$89.26
High:$91.115
Low:$88.54
Volume:708,346
Date:2024-06-24
Open:$90.25
Close:$91.1
High:$91.9
Low:$90.01
Volume:835,729
Date:2024-06-21
Open:$88.69
Close:$89.78
High:$89.91
Low:$87.78
Volume:1,029,437