ACM Quote, Trading Chart, AECOM
$58.1046 Last:
-1.58% Change Percent:
$59.03 Open:
$58.1046 Previous Close:
$59.43 High:
$57.5 Low:
660,186 Volume:
02/26/2021 03:46:33 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 59.03 | 58.1046 | 59.43 | 57.5 | 660,186 |
| 2021-02-25 | 60 | 59.04 | 60.59 | 58.65 | 1,155,185 |
| 2021-02-24 | 58.03 | 59.88 | 60.3386 | 58.01 | 1,883,448 |
| 2021-02-23 | 56.71 | 57.78 | 58.04 | 56.25 | 1,248,704 |
| 2021-02-22 | 57.06 | 57.02 | 58.44 | 56.835 | 1,032,816 |
| 2021-02-19 | 56.15 | 57.16 | 57.48 | 55.985 | 724,886 |
| 2021-02-18 | 56.62 | 56.02 | 56.99 | 55.12 | 792,829 |
| 2021-02-17 | 58 | 56.98 | 58.06 | 56.62 | 1,172,986 |
| 2021-02-16 | 56.6 | 57.7 | 58.82 | 56.4 | 1,997,013 |
| 2021-02-15 | 54.44 | 56.02 | 56.8 | 54.07 | 1,488,599 |
| 2021-02-12 | 54.44 | 56.02 | 56.8 | 54.07 | 1,488,597 |
| 2021-02-11 | 53.38 | 54.61 | 54.845 | 53.38 | 902,427 |
| 2021-02-10 | 53.95 | 52.94 | 53.95 | 52.45 | 1,092,524 |
| 2021-02-09 | 53.67 | 53.51 | 55.1 | 53.05 | 1,160,735 |
| 2021-02-08 | 54.88 | 55.22 | 55.22 | 53.82 | 787,730 |
| 2021-02-05 | 54.57 | 54.37 | 54.99 | 53.85 | 662,446 |
| 2021-02-04 | 53.76 | 53.95 | 54.2788 | 53.48 | 514,930 |
| 2021-02-03 | 54.02 | 53.56 | 54.12 | 53.28 | 727,771 |
| 2021-02-02 | 52.98 | 54.14 | 54.4 | 52.1 | 1,287,093 |
| 2021-02-01 | 50.74 | 52.08 | 52.22 | 50.13 | 935,487 |
News, Short Squeeze, Breakout and More Instantly...
-
Ethisphere’s 2021 World’s Most Ethical Companies recognition honors AECOM for its commitment to integrity and making a positive impact AECOM (NYSE: ACM), the world’s premier infrastructure consulting firm, announced today that it has been recognized ...
-
AECOM (NYSE:ACM), the world’s premier infrastructure consulting firm, will host a virtual Investor Day today at noon Eastern Time. Key Themes of the Event A growth strategy that is focused on capitalizing on existing strengths as the leading transportation, wate...
-
Image source: The Motley Fool. AECOM (NYSE: ACM) Q1 2021 Earnings Call Feb 9, 2021 , 12:00 p.m. ET Operator Continue reading For further details see: AECOM (ACM) Q1 2021 Earnings Call Transcript