Last: | $93.59 |
---|---|
Change Percent: | 0.4% |
Open: | $93.63 |
Close: | $93.59 |
High: | $94.22 |
Low: | $92.76 |
Volume: | 600,622 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$93.59 | $93.63 | $93.59 | $94.22 | $92.76 | 600,622 | 04-25-2024 |
$94.01 | $93.86 | $94.01 | $94.655 | $93.49 | 450,095 | 04-24-2024 |
$93.88 | $93.25 | $93.88 | $94.64 | $92.57 | 625,618 | 04-23-2024 |
$92.43 | $93.9364 | $92.43 | $93.9464 | $92.4001 | 454,662 | 04-22-2024 |
$93.35 | $93.25 | $93.35 | $93.66 | $92.76 | 535,455 | 04-19-2024 |
$93.24 | $92.93 | $93.24 | $94.05 | $92.62 | 596,359 | 04-18-2024 |
$92.53 | $94.14 | $92.53 | $94.31 | $92.21 | 731,038 | 04-17-2024 |
$93.92 | $93.58 | $93.92 | $94.3 | $92.5801 | 778,893 | 04-16-2024 |
$93.69 | $94.89 | $93.69 | $95.012 | $93.12 | 1,154,022 | 04-15-2024 |
$93.61 | $95.1 | $93.61 | $95.44 | $93.2295 | 381,374 | 04-12-2024 |
$95.5 | $95.2 | $95.5 | $95.93 | $94.375 | 342,944 | 04-11-2024 |
$94.97 | $94.61 | $94.97 | $96.09 | $94.26 | 406,658 | 04-10-2024 |
$96.14 | $98.01 | $96.14 | $98.34 | $95.94 | 490,617 | 04-09-2024 |
$97.71 | $98 | $97.71 | $98.17 | $97.35 | 420,051 | 04-08-2024 |
$97.39 | $97.17 | $97.39 | $97.8 | $96.71 | 562,999 | 04-05-2024 |
$97.07 | $98.57 | $97.07 | $98.65 | $96.545 | 627,945 | 04-04-2024 |
$97.78 | $96.81 | $97.78 | $97.96 | $96.69 | 569,682 | 04-03-2024 |
$97 | $97 | $97 | $97.37 | $96.5365 | 527,207 | 04-02-2024 |
$97.74 | $98 | $97.74 | $98.69 | $97.22 | 509,826 | 04-01-2024 |
$98.08 | $97.28 | $98.08 | $98.72 | $97.09 | 830,867 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-22 09:00:14 ET AECOM (ACM) declaring a stock dividend of $0.22 per share on Ex-Date : April 23, 2024. Shareholders on record as of April 24, 2024 are eligible for the dividend. The payment date is scheduled for May 10, 2024, and the declaration was officially made on March 2...
AECOM (NYSE:ACM), the world’s trusted infrastructure consulting firm, today announced that it intends to issue its second quarter fiscal 2024 earnings results after the U.S. market closes on May 6, 2024. The Company will also host a conference call and webcast with analysts and investors o...