ACME:CC Quote, Trading Chart, Acme Lithium Inc.

home / stock / acme:cc / acme:cc quote

Stock Information
Company Name: Acme Lithium Inc.
Stock Symbol: ACME:CC
Market: CNQC
Menu
ACME:CC ACME:CC Quote ACME:CC Short ACME:CC News ACME:CC Articles ACME:CC Message Board
Get ACME:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ACME:CC Quote
Last:$1.17
Change Percent:-0.85%
Open:$1.16
Previous Close:$1.17
High:$1.17
Low:$1.12
Volume:37,706
Last Trade Date Time:05/06/2022 04:56:52 pm
Quotes are delayed by 15 to 20 minutes.
ACME:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.16
Close:$1.17
High:$1.17
Low:$1.12
Volume:37,706
Date:2022-05-05
Open:$1.18
Close:$1.18
High:$1.21
Low:$1.15
Volume:50,401
Date:2022-05-04
Open:$1.16
Close:$1.21
High:$1.21
Low:$1.12
Volume:86,071
Date:2022-05-03
Open:$1.2
Close:$1.17
High:$1.21
Low:$1.17
Volume:78,483
Date:2022-05-02
Open:$1.21
Close:$1.19
High:$1.23
Low:$1.19
Volume:38,399
Date:2022-04-29
Open:$1.22
Close:$1.24
High:$1.24
Low:$1.2
Volume:41,181
Date:2022-04-28
Open:$1.25
Close:$1.25
High:$1.29
Low:$1.25
Volume:61,854
Date:2022-04-27
Open:$1.24
Close:$1.25
High:$1.25
Low:$1.22
Volume:22,685
Date:2022-04-26
Open:$1.27
Close:$1.23
High:$1.27
Low:$1.23
Volume:21,234
Date:2022-04-25
Open:$1.23
Close:$1.3
High:$1.3
Low:$1.23
Volume:35,011
Date:2022-04-22
Open:$1.26
Close:$1.3
High:$1.3
Low:$1.26
Volume:55,604
Date:2022-04-21
Open:$1.25
Close:$1.27
High:$1.29
Low:$1.25
Volume:41,656
Date:2022-04-20
Open:$1.23
Close:$1.28
High:$1.32
Low:$1.22
Volume:82,962
Date:2022-04-19
Open:$1.28
Close:$1.25
High:$1.28
Low:$1.22
Volume:61,081
Date:2022-04-18
Open:$1.27
Close:$1.28
High:$1.28
Low:$1.17
Volume:67,167
Date:2022-04-15
Open:$1.28
Close:$1.27
High:$1.28
Low:$1.24
Volume:34,592
Date:2022-04-14
Open:$1.28
Close:$1.27
High:$1.28
Low:$1.24
Volume:34,452
Date:2022-04-13
Open:$1.33
Close:$1.28
High:$1.33
Low:$1.25
Volume:34,491
Date:2022-04-12
Open:$1.26
Close:$1.33
High:$1.34
Low:$1.26
Volume:83,546
Date:2022-04-11
Open:$1.32
Close:$1.26
High:$1.32
Low:$1.26
Volume:81,723