home / stock / acme:cc / acme:cc quote
Last: | $1.17 |
---|---|
Change Percent: | -0.85% |
Open: | $1.16 |
Close: | $1.17 |
High: | $1.17 |
Low: | $1.12 |
Volume: | 37,706 |
Last Trade Date Time: | 05/06/2022 04:56:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.17 | $1.16 | $1.17 | $1.17 | $1.12 | 37,706 | 05-06-2022 |
$1.18 | $1.18 | $1.18 | $1.21 | $1.15 | 50,401 | 05-05-2022 |
$1.21 | $1.16 | $1.21 | $1.21 | $1.12 | 86,071 | 05-04-2022 |
$1.17 | $1.2 | $1.17 | $1.21 | $1.17 | 78,483 | 05-03-2022 |
$1.19 | $1.21 | $1.19 | $1.23 | $1.19 | 38,399 | 05-02-2022 |
$1.24 | $1.22 | $1.24 | $1.24 | $1.2 | 41,181 | 04-29-2022 |
$1.25 | $1.25 | $1.25 | $1.29 | $1.25 | 61,854 | 04-28-2022 |
$1.25 | $1.24 | $1.25 | $1.25 | $1.22 | 22,685 | 04-27-2022 |
$1.23 | $1.27 | $1.23 | $1.27 | $1.23 | 21,234 | 04-26-2022 |
$1.3 | $1.23 | $1.3 | $1.3 | $1.23 | 35,011 | 04-25-2022 |
$1.3 | $1.26 | $1.3 | $1.3 | $1.26 | 55,604 | 04-22-2022 |
$1.27 | $1.25 | $1.27 | $1.29 | $1.25 | 41,656 | 04-21-2022 |
$1.28 | $1.23 | $1.28 | $1.32 | $1.22 | 82,962 | 04-20-2022 |
$1.25 | $1.28 | $1.25 | $1.28 | $1.22 | 61,081 | 04-19-2022 |
$1.28 | $1.27 | $1.28 | $1.28 | $1.17 | 67,167 | 04-18-2022 |
$1.27 | $1.28 | $1.27 | $1.28 | $1.24 | 34,592 | 04-15-2022 |
$1.27 | $1.28 | $1.27 | $1.28 | $1.24 | 34,452 | 04-14-2022 |
$1.28 | $1.33 | $1.28 | $1.33 | $1.25 | 34,491 | 04-13-2022 |
$1.33 | $1.26 | $1.33 | $1.34 | $1.26 | 83,546 | 04-12-2022 |
$1.26 | $1.32 | $1.26 | $1.32 | $1.26 | 81,723 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Acme Lithium Inc. Company Name:
ACME:CC Stock Symbol:
CNQC Market:
Carson City, Nevada--(Newsfile Corp. - March 14, 2024) - ACME Lithium Inc. ( CSE: ACME ) (OTCQB: ACLHF) (the "Company", or "ACME") announced today that it has filed on SEDAR+ a National Instrument 43-101 technical report titled "NI 43-101 Technical Report Update on the Clayton Valley Lithium...
Vancouver, British Columbia--(Newsfile Corp. - February 29, 2024) - ACME Lithium Inc. ( CSE: ACME ) (OTCQX: ACLHF) (the "Company", or "ACME") is pleased to announce that it has closed a non-brokered private placement financing, previously announced on February 23, 2023. The Company issued 14,...
Vancouver, British Columbia--(Newsfile Corp. - February 29, 2024) - ACME Lithium Inc. ( CSE: ACME ) (OTCQB: ACLHF) (the "Company", or "ACME") is pleased to announce that the Company will be attending and exhibiting at Booth #2406 at the Prospectors & Developers Association of Canada's ("P...