ACN Quote, Trading Chart, Accenture plc Class A

home / stock / acn / acn quote

Stock Information
Company Name: Accenture plc Class A
Stock Symbol: ACN
Market: NYSE
Menu
ACN ACN Quote ACN Short ACN News ACN Articles ACN Message Board
Get ACN Alerts

News, Short Squeeze, Breakout and More Instantly...
ACN Quote
Last:$303.41
Change Percent:-0.12%
Open:$303.54
Previous Close:$303.41
High:$305.545
Low:$301.65
Volume:11,975,580
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$303.54
Close:$303.41
High:$305.545
Low:$301.65
Volume:11,975,580
Date:2024-06-27
Open:$305
Close:$303.19
High:$305.465
Low:$301.46
Volume:3,162,199
Date:2024-06-26
Open:$299.92
Close:$304.62
High:$305.74
Low:$299.43
Volume:3,162,079
Date:2024-06-25
Open:$307.98
Close:$307.17
High:$309.9997
Low:$305.43
Volume:4,498,741
Date:2024-06-24
Open:$305.36
Close:$307.21
High:$312.37
Low:$304.68
Volume:4,399,601
Date:2024-06-21
Open:$307.03
Close:$308.98
High:$310.35
Low:$302.58
Volume:8,481,762
Date:2024-06-20
Open:$314.63
Close:$306.16
High:$317.73
Low:$298
Volume:11,374,572
Date:2024-06-19
Open:$285.31
Close:$285.35
High:$289.91
Low:$284.39
Volume:5,314,911
Date:2024-06-18
Open:$285.31
Close:$285.35
High:$289.91
Low:$284.39
Volume:5,314,911
Date:2024-06-17
Open:$286.23
Close:$285.53
High:$288.6
Low:$283.95
Volume:3,559,587
Date:2024-06-14
Open:$281.41
Close:$286.71
High:$286.95
Low:$280.71
Volume:2,966,211
Date:2024-06-13
Open:$287.67
Close:$282.32
High:$289.5471
Low:$282.09
Volume:3,119,248
Date:2024-06-12
Open:$291.63
Close:$285.73
High:$294.15
Low:$285.44
Volume:3,749,585
Date:2024-06-11
Open:$290.12
Close:$294.22
High:$294.31
Low:$288.79
Volume:2,457,624
Date:2024-06-10
Open:$287.38
Close:$290.43
High:$290.52
Low:$287
Volume:2,510,107
Date:2024-06-07
Open:$291.44
Close:$288.4
High:$291.81
Low:$288.15
Volume:2,626,974
Date:2024-06-06
Open:$291.2
Close:$291.74
High:$293.87
Low:$290.6
Volume:2,363,205
Date:2024-06-05
Open:$288.26
Close:$291.02
High:$292.31
Low:$288.06
Volume:3,002,215
Date:2024-06-04
Open:$281.76
Close:$288.06
High:$288.88
Low:$280.34
Volume:3,498,601
Date:2024-06-03
Open:$286.35
Close:$281.76
High:$287.52
Low:$280.71
Volume:3,596,609