Ad
ACN Quote Trading Chart Accenture plc Class A
Quote | Accenture plc Class A (NYSE:ACN)
| Last: | $352.59 |
|---|---|
| Change Percent: | -1.24% |
| Open: | $354.92 |
| Close: | $352.59 |
| High: | $357 |
| Low: | $351.91 |
| Volume: | 3,329,912 |
| Last Trade Date Time: | 01/17/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ACN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $352.59 | $354.92 | $352.59 | $357 | $351.91 | 3,329,912 | 01-17-2025 |
| $350.56 | $349.11 | $350.56 | $353.25 | $347 | 2,025,844 | 01-16-2025 |
| $348.25 | $350.8589 | $348.25 | $353.6944 | $347.5779 | 2,624,034 | 01-15-2025 |
| $348.99 | $351.21 | $348.99 | $352.52 | $345.6275 | 1,825,402 | 01-14-2025 |
| $349.14 | $345.13 | $349.14 | $350.91 | $344.37 | 2,711,293 | 01-13-2025 |
| $349.79 | $355.03 | $349.79 | $358 | $348.74 | 2,830,056 | 01-10-2025 |
| $357.73 | $361 | $357.73 | $363.5975 | $355.345 | 2,217,337 | 01-08-2025 |
| $356.39 | $355.35 | $356.39 | $363.22 | $353.81 | 4,663,137 | 01-07-2025 |
| $351.33 | $352.81 | $351.33 | $354.49 | $349.65 | 2,356,428 | 01-06-2025 |
| $353.85 | $350 | $353.85 | $354.82 | $349.09 | 2,029,853 | 01-03-2025 |
| $348.82 | $353.1 | $348.82 | $354.81 | $346.11 | 2,255,167 | 01-02-2025 |
| $351.79 | $354.98 | $351.79 | $355.08 | $350.4318 | 1,748,650 | 01-01-2025 |
| $351.79 | $354.98 | $351.79 | $355.08 | $350.4318 | 1,748,650 | 12-31-2024 |
| $352.49 | $352.61 | $352.49 | $354.63 | $349.2301 | 1,490,172 | 12-30-2024 |
| $356.18 | $358.78 | $356.18 | $360.43 | $354 | 1,195,720 | 12-27-2024 |
| $360.43 | $360.35 | $360.43 | $361.95 | $359.07 | 910,457 | 12-26-2024 |
| $361.63 | $359.95 | $361.63 | $361.95 | $358.54 | 1,075,396 | 12-25-2024 |
| $361.63 | $359.95 | $361.63 | $361.95 | $358.54 | 1,075,396 | 12-24-2024 |
| $358.77 | $360.58 | $358.77 | $362.96 | $355.73 | 3,549,390 | 12-23-2024 |
| $366.37 | $370.7 | $366.37 | $372.07 | $362 | 7,013,200 | 12-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Telstra and Accenture (NYSE: ACN) today announced a proposed joint venture (JV) to rapidly accelerate Telstra’s data and AI roadmap to further extend its network leadership, improve customer experience, and help its teams operate more efficiently and effectively. This press release fea...
-
2025-01-15 07:59:11 ET Accenture plc (ACN) declaring a stock dividend of $1.48 per share on Ex-Date : January 16, 2025. Shareholders on record as of January 16, 2025 are eligible for the dividend. The payment date is scheduled for February 14, 2025, and the declaration was officiall...
-
2025-01-12 06:30:00 ET It's a brand new year filled with promising investment opportunities. It's also a great time to review your investment portfolio to see if there are attractive growth stocks you can purchase. Undoubtably, 2024 was a great year for the markets, with the S&P 5...