Last: | $309 |
---|---|
Change Percent: | 1.39% |
Open: | $309.19 |
Close: | $309 |
High: | $310.2439 |
Low: | $305.35 |
Volume: | 3,592,243 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$309 | $309.19 | $309 | $310.2439 | $305.35 | 3,592,243 | 04-25-2024 |
$313.54 | $315.84 | $313.54 | $315.84 | $310.69 | 4,125,459 | 04-24-2024 |
$316.83 | $318.48 | $316.83 | $319.81 | $316.49 | 2,000,291 | 04-23-2024 |
$317.42 | $318.54 | $317.42 | $319.06 | $315.5 | 2,433,374 | 04-22-2024 |
$316.88 | $317.86 | $316.88 | $318.55 | $314.6 | 3,381,612 | 04-19-2024 |
$316 | $312.63 | $316 | $317.77 | $312.01 | 3,025,199 | 04-18-2024 |
$314.54 | $316.87 | $314.54 | $317.02 | $312.61 | 2,760,011 | 04-17-2024 |
$313.94 | $315.14 | $313.94 | $315.64 | $311.84 | 2,900,382 | 04-16-2024 |
$313.27 | $316.05 | $313.27 | $321.6 | $312.18 | 2,997,919 | 04-15-2024 |
$315.4 | $320.97 | $315.4 | $322.5 | $313.19 | 4,207,862 | 04-12-2024 |
$325.19 | $326.05 | $325.19 | $327 | $323.26 | 2,204,402 | 04-11-2024 |
$324.4 | $328.35 | $324.4 | $329.52 | $323.64 | 2,156,676 | 04-10-2024 |
$333.16 | $332.3631 | $333.16 | $333.5784 | $328.5479 | 2,416,637 | 04-09-2024 |
$331.8 | $334.03 | $331.8 | $335 | $331.68 | 2,431,946 | 04-08-2024 |
$333 | $331.53 | $333 | $333.82 | $330.33 | 3,694,783 | 04-05-2024 |
$330.47 | $334.12 | $330.47 | $337.99 | $330.17 | 2,272,998 | 04-04-2024 |
$332.28 | $336.24 | $332.28 | $337.19 | $331.89 | 1,975,675 | 04-03-2024 |
$336.46 | $336.67 | $336.46 | $338.88 | $333 | 2,453,410 | 04-02-2024 |
$339.17 | $344.86 | $339.17 | $345 | $338.065 | 2,320,290 | 04-01-2024 |
$346.61 | $341.42 | $346.61 | $346.98 | $340.84 | 3,614,949 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Accenture plc Class A Company Name:
ACN Stock Symbol:
NYSE Market:
International Business Machines Corp (NYSE:IBM), will be reporting its first-quarter earnings on Wednesday. Wall Street expects $1.59 in EPS and $1...
The Nasdaq 100 closed higher by around 1% on Monday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares, it co...
“Reinvented with Accenture” showcases company’s transformative work with clients across industries worldwide Accenture (NYSE: ACN) today unveiled a new global creative campaign, “Reinvented with Accenture.” The campaign spotlights how the company is ...