Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $128.4891 |
|---|---|
| Change Percent: | -20.15% |
| Open: | $126.5 |
| Close: | $160.91 |
| High: | $134.7 |
| Low: | $126.5 |
| Volume: | 20,365,449 |
| Last Trade Date Time: | 06/18/2026 01:39:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $128.4891 | $126.5 | $160.91 | $134.7 | $126.5 | 20,365,449 | 06-18-2026 |
| $160.91 | $164.9 | $165.86 | $166.87 | $160.8202 | 2,569,690 | 06-17-2026 |
| $165.86 | $165.625 | $168.18 | $169.7939 | $165.03 | 2,161,512 | 06-16-2026 |
| $168.18 | $167.6 | $171.24 | $172.59 | $166.37 | 3,078,030 | 06-15-2026 |
| $171.24 | $168.435 | $168.765 | $171.7699 | $164.65 | 1,863,746 | 06-12-2026 |
| $168.765 | $167.1 | $170.79 | $170.835 | $163.58 | 2,176,195 | 06-11-2026 |
| $170.79 | $170.1 | $171.7325 | $173.53 | $167.85 | 1,564,839 | 06-10-2026 |
| $171.7325 | $173.46 | $176.11 | $176.36 | $170.33 | 2,336,482 | 06-09-2026 |
| $176.11 | $176.95 | $178.145 | $180.18 | $175.51 | 1,425,832 | 06-08-2026 |
| $178.145 | $180.91 | $178.48 | $183.18 | $176.33 | 1,505,163 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.