Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $144.39 |
|---|---|
| Change Percent: | 0.57% |
| Open: | $142.84 |
| Close: | $143.57 |
| High: | $145.59 |
| Low: | $140 |
| Volume: | 5,463,699 |
| Last Trade Date Time: | 07/20/2026 03:44:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $144.39 | $142.84 | $143.57 | $145.59 | $140 | 5,463,699 | 07-20-2026 |
| $143.57 | $145 | $144.99 | $147.42 | $139.72 | 9,712,762 | 07-17-2026 |
| $144.99 | $138.93 | $144.99 | $145.22 | $135.5 | 6,757,697 | 07-16-2026 |
| $137.04 | $137.01 | $137.04 | $139.54 | $135.93 | 5,569,471 | 07-15-2026 |
| $134.605 | $130.475 | $138.175 | $137.75 | $129.96 | 5,117,051 | 07-14-2026 |
| $138.175 | $139.095 | $135.49 | $141.74 | $136.1 | 3,851,618 | 07-13-2026 |
| $135.49 | $141.37 | $135.49 | $142.45 | $134.85 | 5,707,719 | 07-10-2026 |
| $138.685 | $130.94 | $138.685 | $139 | $129.5 | 5,378,072 | 07-09-2026 |
| $137.71 | $139.75 | $142.965 | $141.63 | $137.49 | 5,047,952 | 07-08-2026 |
| $142.965 | $140.4 | $136.55 | $143.97 | $140.39 | 6,032,250 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.