MARKET WIRE NEWS
Trending Stock Alerts

Accenture plc Class A (Ireland) (NYSE : ACN ) Quote

Share:

Quote


Last:$247.25
Change Percent: -0.9%
Open:$247.85
Close:$247.25
High:$252
Low:$243.57
Volume:3,260,673
Last Trade Date Time:10/26/2026 03:59:29 pm

Subscribe to Our Newsletter


ACN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$247.25$247.85$247.25$252$243.573,260,67310-26-2026
$249.49$252.01$249.49$254.435$242.01015,683,44610-23-2026
$258.96$242$258.96$259.39$239.336,689,42610-22-2026
$240.15$235$240.15$242.48$234.014,529,74310-21-2026
$228.22$228.62$224.64$231.36$223.964,983,51510-16-2026
$224.64$216.27$214.48$227.86$216.276,843,98810-15-2026
$214.48$216.29$214.07$218.88$212.714,492,84010-14-2026
$214.07$215.74$214.14$218.58$213.0554,261,42410-13-2026
$214.14$210.82$214.14$216.66$2105,233,85610-12-2026
$207.68$208.58$208.65$208.58$204.10012,382,88010-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account