home / stock / acn / acn short

ACN Short Information, Accenture plc Class A

Stock Information
Company Name: Accenture plc Class A
Stock Symbol: ACN
Market: NYSE
Menu
ACN ACN Quote ACN Short ACN News ACN Articles ACN Message Board
Get ACN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 196,557
Total Actual Volume 92,701,499
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$303.54
Close:$303.41
High:$305.545
Volume:11,975,580
Short Volume:14,595
Short Percentage:0.12%
Stock Date:2024-06-27
Open:$305
Close:$303.19
High:$305.465
Volume:3,162,199
Short Volume:3,642
Short Percentage:0.12%
Stock Date:2024-06-26
Open:$299.92
Close:$304.62
High:$305.74
Volume:3,162,079
Short Volume:5,104
Short Percentage:0.16%
Stock Date:2024-06-25
Open:$307.98
Close:$307.17
High:$309.9997
Volume:4,498,741
Short Volume:6,340
Short Percentage:0.14%
Stock Date:2024-06-24
Open:$305.36
Close:$307.21
High:$312.37
Volume:4,399,601
Short Volume:6,663
Short Percentage:0.15%
Stock Date:2024-06-21
Open:$307.03
Close:$308.98
High:$310.35
Volume:8,481,762
Short Volume:84,414
Short Percentage:1.00%
Stock Date:2024-06-20
Open:$314.63
Close:$306.16
High:$317.73
Volume:11,374,572
Short Volume:19,647
Short Percentage:0.17%
Stock Date:2024-06-18
Open:$285.31
Close:$285.35
High:$289.91
Volume:5,314,911
Short Volume:4,013
Short Percentage:0.08%
Stock Date:2024-06-17
Open:$286.23
Close:$285.53
High:$288.6
Volume:3,559,587
Short Volume:5,546
Short Percentage:0.16%
Stock Date:2024-06-14
Open:$281.41
Close:$286.71
High:$286.95
Volume:2,966,211
Short Volume:5,185
Short Percentage:0.17%
Stock Date:2024-06-13
Open:$287.67
Close:$282.32
High:$289.5471
Volume:3,119,248
Short Volume:1,092
Short Percentage:0.04%
Stock Date:2024-06-12
Open:$291.63
Close:$285.73
High:$294.15
Volume:3,749,585
Short Volume:3,948
Short Percentage:0.11%
Stock Date:2024-06-11
Open:$290.12
Close:$294.22
High:$294.31
Volume:2,457,624
Short Volume:2,789
Short Percentage:0.11%
Stock Date:2024-06-10
Open:$287.38
Close:$290.43
High:$290.52
Volume:2,510,107
Short Volume:1,451
Short Percentage:0.06%
Stock Date:2024-06-07
Open:$291.44
Close:$288.4
High:$291.81
Volume:2,626,974
Short Volume:10,649
Short Percentage:0.41%
Stock Date:2024-06-06
Open:$291.2
Close:$291.74
High:$293.87
Volume:2,363,205
Short Volume:1,610
Short Percentage:0.07%
Stock Date:2024-06-05
Open:$288.26
Close:$291.02
High:$292.31
Volume:3,002,215
Short Volume:5,093
Short Percentage:0.17%
Stock Date:2024-06-04
Open:$281.76
Close:$288.06
High:$288.88
Volume:3,498,601
Short Volume:7,276
Short Percentage:0.21%
Stock Date:2024-06-03
Open:$286.35
Close:$281.76
High:$287.52
Volume:3,596,609
Short Volume:2,286
Short Percentage:0.06%
Stock Date:2024-05-31
Open:$284.8
Close:$282.29
High:$285.39
Volume:6,882,088
Short Volume:5,214
Short Percentage:0.08%