Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 533,948 |
Total Actual Volume | 49,820,035 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 13 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 26,697 |
Average Short Percentage | 52.00% |
Is there a ACN Short Squeeze or Breakout about to happen?
See the ACN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 277.33 | 277.65 | 280.66 | 275.32 | 2,562,214 | 29,638 | 66.4336 |
2022-06-29 | 278.42 | 279.81 | 281.15 | 275.25 | 2,401,037 | 22,579 | 39.8943 |
2022-06-28 | 293.09 | 283.8 | 296.53 | 283.49 | 2,167,479 | 23,506 | 63.1593 |
2022-06-27 | 298.94 | 292.62 | 301 | 291.64 | 2,092,827 | 27,177 | 55.5199 |
2022-06-24 | 285.41 | 299.37 | 299.61 | 284.97 | 4,647,615 | 36,805 | 63.0082 |
2022-06-23 | 276 | 285.83 | 286.28 | 275 | 3,477,198 | 65,115 | 67.4327 |
2022-06-22 | 279.09 | 286.4 | 290.36 | 279.09 | 2,937,982 | 65,225 | 73.8583 |
2022-06-21 | 278.15 | 282.73 | 284.3129 | 277.67 | 2,550,153 | 20,522 | 39.2923 |
2022-06-17 | 272.61 | 275.38 | 278.59 | 270.93 | 4,416,690 | 30,741 | 29.9407 |
2022-06-16 | 275.35 | 270.9 | 275.4 | 269.09 | 2,739,103 | 24,097 | 27.2218 |
2022-06-15 | 276.98 | 281.19 | 285.85 | 276.1 | 2,535,990 | 30,135 | 47.6420 |
2022-06-14 | 274.65 | 275.12 | 277.25 | 272.61 | 2,052,037 | 24,485 | 55.2522 |
2022-06-13 | 276.66 | 276.5 | 281.31 | 274.86 | 2,405,527 | 24,929 | 51.3502 |
2022-06-10 | 290.89 | 286.01 | 291.22 | 285.98 | 2,169,828 | 14,153 | 51.6552 |
2022-06-09 | 300.65 | 295.43 | 302.62 | 294.75 | 2,497,894 | 10,161 | 51.1992 |
2022-06-08 | 305 | 302.64 | 307.41 | 301.7321 | 1,428,621 | 21,290 | 60.9732 |
2022-06-07 | 300.43 | 306.53 | 306.885 | 300.41 | 2,305,451 | 23,687 | 58.8292 |
2022-06-06 | 310 | 304.73 | 312.32 | 303.775 | 1,399,789 | 13,271 | 54.5570 |
2022-06-03 | 302.3 | 304.95 | 306.82 | 301.92 | 1,714,399 | 14,394 | 43.6910 |
2022-06-02 | 299.96 | 306.62 | 306.76 | 297.88 | 1,318,201 | 12,038 | 39.1340 |
Accenture plc Class A Company Name:
ACN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Accenture (NYSE: ACN) has completed its acquisition of digital engineering and operational technology capabilities from Trancom ITS , a Japanese logistics technology services provider. Terms of the transaction, which Accenture announced on March 28, 2022, were not disclosed. ...
Accenture (NYSE: ACN) has completed its acquisition of XtremeEDA , an Ottawa-headquartered silicon design services leader. Accenture had announced its intent to acquire XtremeEDA on June 27, 2022. Financial terms of the transaction were not disclosed. This press release feat...
Talks of a slowing economy and a possible recession are dominating the headlines, but Accenture (NYSE: ACN) , a global consulting giant, doesn't seem to have received the memo. The company defied the challenging macro environment yet again, and produced another quarter of outstandin...