Short Information | Accenture plc Class A (NYSE:ACN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 321,671 |
Total Actual Volume | 56,083,131 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 16,084 |
Average Short Percentage | 0.62% |
Is there a ACN Short Squeeze or Breakout about to happen?
See the ACN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-14-2025 | $390 | $388 | $391 | $387.43 | 2,024,720 | 12,151 | 0.6% |
02-13-2025 | $388.61 | $389.53 | $390.91 | $384.73 | 3,387,284 | 5,936 | 0.18% |
02-12-2025 | $386.05 | $388.83 | $391.51 | $386 | 2,251,324 | 7,697 | 0.34% |
02-11-2025 | $385 | $390.01 | $390.35 | $383.885 | 2,121,376 | 7,451 | 0.35% |
02-10-2025 | $388.24 | $386.89 | $390 | $385.19 | 1,771,588 | 49,427 | 2.79% |
02-07-2025 | $389 | $385.98 | $390.5299 | $385.36 | 2,437,376 | 17,944 | 0.74% |
02-06-2025 | $395.2 | $387.34 | $397.88 | $385.92 | 2,828,177 | 8,114 | 0.29% |
02-05-2025 | $390.82 | $398.25 | $398.35 | $390.418 | 3,463,369 | 15,310 | 0.44% |
02-04-2025 | $381.51 | $391.62 | $392.45 | $380.55 | 3,166,584 | 11,631 | 0.37% |
02-03-2025 | $381.14 | $385.21 | $386.6581 | $378.54 | 2,792,940 | 25,178 | 0.9% |
01-31-2025 | $380.75 | $384.95 | $387 | $379.64 | 3,106,584 | 18,089 | 0.58% |
01-30-2025 | $378 | $380.75 | $385.9069 | $376.72 | 2,218,868 | 16,371 | 0.74% |
01-29-2025 | $379.87 | $374.42 | $381.9 | $373.18 | 2,345,609 | 8,448 | 0.36% |
01-28-2025 | $372 | $378.39 | $382.015 | $370.75 | 4,052,934 | 37,974 | 0.94% |
01-27-2025 | $359.32 | $373.15 | $373.85 | $358.925 | 3,855,922 | 24,971 | 0.65% |
01-24-2025 | $362.14 | $362.41 | $364 | $360.15 | 1,827,829 | 12,437 | 0.68% |
01-23-2025 | $358.09 | $363.26 | $363.32 | $357.6543 | 2,111,099 | 13,220 | 0.63% |
01-22-2025 | $358.24 | $359.11 | $360.17 | $354.835 | 3,155,962 | 12,821 | 0.41% |
01-21-2025 | $349.25 | $356.42 | $356.86 | $348 | 3,098,800 | 8,070 | 0.26% |
01-17-2025 | $354.92 | $352.59 | $357 | $351.91 | 4,064,786 | 8,431 | 0.21% |
News, Short Squeeze, Breakout and More Instantly...
Learning offerings will help empower organizations to use SAP solutions more effectively, drive faster and more efficient implementations and realize maximum value from their investments Accenture (NYSE: ACN) today announced highly personalized learning and training services from SAP de...
Accenture (NYSE: ACN) is collaborating with Google Cloud to accelerate the adoption of cloud solutions and generative AI capabilities within the Kingdom of Saudi Arabia in order to address local data, operational and software sovereignty needs. The initiative aims to help organizations create new...
2025-02-10 15:01:02 ET Machine learning is transforming industries at an unprecedented pace, driving smarter automation, predictive analytics, and groundbreaking advancements in AI. As businesses race to harness its potential, companies like Microsoft (MSFT), Accenture (ACN), and UiPath I...