ACN Short Information, Accenture plc Class A

Twenty Trading Day Totals
Total Shorted Volume	675,065
Total Actual Volume	66,036,617

Averages
Average Short Volume	33,753
Average Short Percentage	50.32%

Is there a ACN Short Squeeze or Breakout about to happen?

See the ACN Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-04-07	171.08	164.12	171.49	163.93	3,000,114	48,326	78.0106
2020-04-06	158.98	166.05	166.75	157.04	3,046,309	44,806	70.1738
2020-04-03	155.6	152.15	158.72	148.28	3,756,795	30,423	48.4474
2020-04-02	154.05	156.27	160.5	153.55	2,990,392	19,734	51.1151
2020-04-01	158.57	154.68	160.8177	152.58	2,967,533	16,441	34.2857
2020-03-31	167.43	163.26	169.88	162.16	2,954,659	27,825	55.8432
2020-03-30	164.12	169.82	170.37	163.78	2,635,230	26,903	48.9012
2020-03-27	165	162.88	169.29	160.61	3,801,649	42,312	56.4160
2020-03-26	153.4	171.34	171.6	150	5,194,358	108,017	74.6598
2020-03-25	156.44	151.82	159.69	148.11	4,791,751	85,540	65.5816
2020-03-24	152.26	156.85	157.6262	149.49	4,682,096	35,912	50.5724
2020-03-23	148.01	143.69	148.01	137.152	6,103,135	35,414	29.0920
2020-03-20	157.53	149.94	159.47	147.42	6,443,089	35,461	46.8144
2020-03-19	151.36	158.5	177.8	151.36	6,141,871	60,250	43.1281
2019-12-05	200.00	199.85	200.03	198.88	1,790,048	24,501	56.4760
2019-12-04	199.76	199.58	200.39	199.24	1,204,500	6,905	31.8438
2019-12-03	197.54	198.75	199.29	196.47	1,508,543	7,378	32.1369
2019-12-02	201.44	199.59	201.69	198.05	1,257,503	6,364	33.7953
2019-11-29	201.24	201.16	201.655	200.00	750,578	4,695	53.5959
2019-11-27	200.54	201.25	201.36	199.19	1,016,464	7,858	45.5114

Stock Information

Accenture plc Class A Company Name:

ACN Stock Symbol:

NYSE Market:

Get ACN Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT ACN NEWS

ACN - Accenture busy Revolutionary Security

Accenture (NYSE: ACN ) acquires the enterprise cybersecurity company, which focuses on IT and operational technology environments. More news on: Accenture plc, Tech stocks news, Merger & acquisition news, Read more ...
ACN - Accenture Acquires Revolutionary Security, Provider of Cybersecurity Services for Critical Infrastructure

Acquisition enhances Accenture Security’s critical infrastructure protection capabilities to deliver advanced cyber defense management Accenture (NYSE: ACN) has acquired Revolutionary Security, a privately held company specializing in enterprise cybersecurity for information techn...
ACN - Dividend Increases: March 28-April 3, 2020

I monitor dividend increases for stocks in the Dividend Champions List ( CCC list ). The CCC list is separated into three categories based on how long companies have maintained their streak of annually increasing dividends: Champions (25+ years), Contenders (10-24 years), and Challengers (5-9 ...