ACNNF Quote, Trading Chart, AusCann Group Holdings Ltd
Stock Information
| Company Name: |
AusCann Group Holdings Ltd |
| Stock Symbol: |
ACNNF |
| Market: |
OTC |
Get ACNNF Alerts
News, Short Squeeze, Breakout and More Instantly...
ACNNF Quote
| Last: | $0.0038 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $0.0038 |
| High: | $0 |
| Low: | $0 |
| Volume: | 600 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ACNNF Chart
Last Twenty Trading Days
| Date: | 2024-09-25 |
| Open: | $0 |
| Close: | $0.0038 |
| High: | $0 |
| Low: | $0 |
| Volume: | 600 |
| Date: | 2024-09-24 |
| Open: | $0 |
| Close: | $0.0038 |
| High: | $0 |
| Low: | $0 |
| Volume: | 400 |
| Date: | 2024-09-09 |
| Open: | $0.0031 |
| Close: | $0.0038 |
| High: | $0.0114 |
| Low: | $0.0031 |
| Volume: | 28,025 |
| Date: | 2024-09-06 |
| Open: | $0.0114 |
| Close: | $0.0114 |
| High: | $0.0114 |
| Low: | $0.0114 |
| Volume: | 8,000 |
| Date: | 2024-09-05 |
| Open: | $0.0114 |
| Close: | $0.0114 |
| High: | $0.0114 |
| Low: | $0.0114 |
| Volume: | 400 |
| Date: | 2024-09-04 |
| Open: | $0.0045 |
| Close: | $0.0045 |
| High: | $0.0045 |
| Low: | $0.0045 |
| Volume: | 100 |
| Date: | 2024-09-03 |
| Open: | $0.0031 |
| Close: | $0.0062 |
| High: | $0.0062 |
| Low: | $0.0031 |
| Volume: | 18,520 |
| Date: | 2024-09-02 |
| Open: | $0.0031 |
| Close: | $0.0031 |
| High: | $0.0031 |
| Low: | $0.0031 |
| Volume: | 1,300 |
| Date: | 2024-08-30 |
| Open: | $0.0031 |
| Close: | $0.0031 |
| High: | $0.0031 |
| Low: | $0.0031 |
| Volume: | 1,300 |
| Date: | 2024-08-28 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 14,072 |
| Date: | 2024-08-26 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 14,100 |
| Date: | 2024-08-23 |
| Open: | $0.0145 |
| Close: | $0.01 |
| High: | $0.0145 |
| Low: | $0.01 |
| Volume: | 7,948 |
| Date: | 2024-08-20 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 2,000 |
| Date: | 2024-08-19 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 2,904 |
| Date: | 2024-08-13 |
| Open: | $0.0145 |
| Close: | $0.0145 |
| High: | $0.0145 |
| Low: | $0.0145 |
| Volume: | 225 |
| Date: | 2024-08-06 |
| Open: | $0.0136 |
| Close: | $0.0136 |
| High: | $0.0136 |
| Low: | $0.0136 |
| Volume: | 1,000 |
| Date: | 2024-08-05 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 1,000 |
| Date: | 2024-08-01 |
| Open: | $0.0145 |
| Close: | $0.0145 |
| High: | $0.0145 |
| Low: | $0.0145 |
| Volume: | 100 |
| Date: | 2024-07-31 |
| Open: | $0.0136 |
| Close: | $0.0136 |
| High: | $0.0136 |
| Low: | $0.0136 |
| Volume: | 355 |
| Date: | 2024-07-26 |
| Open: | $0.0145 |
| Close: | $0.01 |
| High: | $0.0145 |
| Low: | $0.01 |
| Volume: | 1,200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.