home / stock / acnnf / acnnf quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 100 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100 | 05-01-2024 |
$0.01645 | $0.01645 | $0.01645 | $0.01645 | $0.01645 | 3,000 | 04-24-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 12,183 | 04-18-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 632 | 04-15-2024 |
$0.02195 | $0.02195 | $0.02195 | $0.02195 | $0.02195 | 4,000 | 04-08-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 2,000 | 04-04-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 10,000 | 04-01-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 5,000 | 03-29-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 5,000 | 03-28-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 1,500 | 03-27-2024 |
$0.0045 | $0.0033 | $0.0045 | $0.0045 | $0.0033 | 817 | 03-21-2024 |
$0.01586 | $0.01586 | $0.01586 | $0.01586 | $0.01586 | 1,000 | 03-13-2024 |
$0.0275 | $0.0135 | $0.0275 | $0.0362 | $0.0135 | 62,339 | 03-12-2024 |
$0.003 | $0.0198 | $0.003 | $0.0198 | $0.003 | 2,370 | 03-11-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 200 | 03-08-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 2,200 | 03-07-2024 |
$0.003 | $0.049 | $0.003 | $0.049 | $0.003 | 14,745 | 03-06-2024 |
$0.06 | $0.0022 | $0.06 | $0.06 | $0.0022 | 6,356 | 03-04-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 1,000 | 03-01-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 3,275 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
AusCann Group Holdings Ltd Company Name:
ACNNF Stock Symbol:
OTCMKTS Market:
As interest rates climb and regulatory uncertainties loom, decisions on capital expenditures (capex) by cannabis MSOs (Multi-State Operators) becom...
Canopy Growth (NYSE: CGC) , which is considered a leading marijuana stock , is reconfiguring itself with a pair of deals announced on Monday. The first is the company's closing of its acquisition of U.K.-based Beckley Canopy Therapeutics. That entity, which focuses on the research of cannab...
NEW YORK , June 4, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the launch of the OTCQX® Cannabis Index (.OTCQXMJ), a new performance benchmark for cannabis companies tradin...