ACO.Y:CC Quote, Trading Chart, Atco Ltd. Class Ii Shares

home / stock / aco.y:cc / aco.y:cc quote

Stock Information
Company Name: Atco Ltd. Class Ii Shares
Stock Symbol: ACO.Y:CC
Market: TSXC
Website: atco.com
Menu
ACO.Y:CC ACO.Y:CC Quote ACO.Y:CC Short ACO.Y:CC News ACO.Y:CC Articles ACO.Y:CC Message Board
Get ACO.Y:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ACO.Y:CC Quote
Last:$48
Change Percent:0.0%
Open:$48
Previous Close:$48
High:$48
Low:$48
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ACO.Y:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$48
Close:$48
High:$48
Low:$48
Volume:100
Date:2022-05-06
Open:$45.75
Close:$46.5
High:$46.5
Low:$45.75
Volume:3,284
Date:2022-05-02
Open:$45.22
Close:$44.62
High:$45.22
Low:$44.62
Volume:1,135
Date:2022-04-29
Open:$45.25
Close:$45.25
High:$45.25
Low:$45.25
Volume:616
Date:2022-04-27
Open:$46
Close:$45.61
High:$46.1
Low:$45.61
Volume:1,065
Date:2022-04-26
Open:$45.71
Close:$45.71
High:$45.71
Low:$45.71
Volume:282
Date:2022-04-25
Open:$47.94
Close:$46.43
High:$47.94
Low:$46.43
Volume:630
Date:2022-04-21
Open:$45.76
Close:$45.75
High:$45.76
Low:$45.75
Volume:312
Date:2022-04-20
Open:$46.24
Close:$46.24
High:$46.24
Low:$46.24
Volume:203
Date:2022-04-19
Open:$45
Close:$45
High:$45
Low:$45
Volume:752
Date:2022-04-18
Open:$45.53
Close:$45.45
High:$45.53
Low:$45.45
Volume:377
Date:2022-04-15
Open:$49.94
Close:$45.42
High:$49.94
Low:$45.41
Volume:1,882
Date:2022-04-14
Open:$49.94
Close:$45.42
High:$49.94
Low:$45.41
Volume:1,882
Date:2022-04-13
Open:$45.75
Close:$44.76
High:$45.75
Low:$44.76
Volume:330
Date:2022-04-12
Open:$45.09
Close:$45.09
High:$45.09
Low:$45.09
Volume:1,820
Date:2022-04-11
Open:$45.08
Close:$45
High:$45.08
Low:$44.61
Volume:1,560
Date:2022-04-08
Open:$44.5
Close:$45
High:$45
Low:$44.5
Volume:611
Date:2022-04-07
Open:$44.19
Close:$44.2
High:$44.2
Low:$44.19
Volume:1,528
Date:2022-04-06
Open:$44
Close:$44
High:$44
Low:$44
Volume:752
Date:2022-04-05
Open:$44
Close:$43.51
High:$44
Low:$43.51
Volume:302