home / stock / aco.y:cc / aco.y:cc quote
Last: | $48 |
---|---|
Change Percent: | 0.0% |
Open: | $48 |
Close: | $48 |
High: | $48 |
Low: | $48 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48 | $48 | $48 | $48 | $48 | 100 | 08-02-2022 |
$46.5 | $45.75 | $46.5 | $46.5 | $45.75 | 3,284 | 05-06-2022 |
$44.62 | $45.22 | $44.62 | $45.22 | $44.62 | 1,135 | 05-02-2022 |
$45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 616 | 04-29-2022 |
$45.61 | $46 | $45.61 | $46.1 | $45.61 | 1,065 | 04-27-2022 |
$45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 282 | 04-26-2022 |
$46.43 | $47.94 | $46.43 | $47.94 | $46.43 | 630 | 04-25-2022 |
$45.75 | $45.76 | $45.75 | $45.76 | $45.75 | 312 | 04-21-2022 |
$46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 203 | 04-20-2022 |
$45 | $45 | $45 | $45 | $45 | 752 | 04-19-2022 |
$45.45 | $45.53 | $45.45 | $45.53 | $45.45 | 377 | 04-18-2022 |
$45.42 | $49.94 | $45.42 | $49.94 | $45.41 | 1,882 | 04-15-2022 |
$45.42 | $49.94 | $45.42 | $49.94 | $45.41 | 1,882 | 04-14-2022 |
$44.76 | $45.75 | $44.76 | $45.75 | $44.76 | 330 | 04-13-2022 |
$45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 1,820 | 04-12-2022 |
$45 | $45.08 | $45 | $45.08 | $44.61 | 1,560 | 04-11-2022 |
$45 | $44.5 | $45 | $45 | $44.5 | 611 | 04-08-2022 |
$44.2 | $44.19 | $44.2 | $44.2 | $44.19 | 1,528 | 04-07-2022 |
$44 | $44 | $44 | $44 | $44 | 752 | 04-06-2022 |
$43.51 | $44 | $43.51 | $44 | $43.51 | 302 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Atco Ltd. Class Ii Shares Company Name:
ACO.Y:CC Stock Symbol:
TSXC Market:
ATCO Energy Systems announces its largest ever energy infrastructure project: Yellowhead Mainline to drive economic growth in Alberta Canada NewsWire CALGARY, AB , May 8, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) The Yellowhead Mainline will support...
ON TARGET: 2023 SUSTAINABILITY REPORT PRESENTS ATCO'S STRONG ENVIRONMENTAL, SOCIAL AND GOVERNANCE PERFORMANCE Canada NewsWire CALGARY, AB , May 6, 2024 /CNW/ - ATCO Ltd. (TSX: ACO.X) (TSX: ACO.Y) / Canadian Utilities Limited (TSX: CU) Today, A...
ATCO REPORTS FIRST QUARTER 2024 EARNINGS Canada NewsWire CALGARY, AB , May 2, 2024 /CNW/ - ATCO Ltd. (TSX: ACO.X) (TSX: ACO.Y) ATCO Ltd. (ATCO or the Company) today announced first quarter 2024 adjusted earnings of $148 million ( $1.32 ...