ACON Quote, Trading Chart, Aclarion Inc.

home / stock / acon / acon quote

Stock Information
Company Name: Aclarion Inc.
Stock Symbol: ACON
Market: NASDAQ
Website: aclarion.com
Menu
ACON ACON Quote ACON Short ACON News ACON Articles ACON Message Board
Get ACON Alerts

News, Short Squeeze, Breakout and More Instantly...
ACON Quote
Last:$0.2936
Change Percent:0.0%
Open:$0.291
Previous Close:$0.2936
High:$0.2951
Low:$0.2856
Volume:50,580
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACON Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0.291
Close:$0.2936
High:$0.2951
Low:$0.2856
Volume:50,580
Date:2024-07-02
Open:$0.286
Close:$0.291
High:$0.2987
Low:$0.2855
Volume:121,913
Date:2024-07-01
Open:$0.2858
Close:$0.291
High:$0.2944
Low:$0.285
Volume:69,619
Date:2024-06-28
Open:$0.29
Close:$0.2859
High:$0.3046
Low:$0.2823
Volume:276,179
Date:2024-06-27
Open:$0.3088
Close:$0.299
High:$0.3089
Low:$0.2853
Volume:352,237
Date:2024-06-26
Open:$0.2957
Close:$0.3084
High:$0.3179
Low:$0.2753
Volume:1,645,898
Date:2024-06-25
Open:$0.2679
Close:$0.29
High:$0.3
Low:$0.2679
Volume:4,053,586
Date:2024-06-24
Open:$0.285
Close:$0.285
High:$0.29
Low:$0.2821
Volume:166,839
Date:2024-06-21
Open:$0.289
Close:$0.2823
High:$0.3
Low:$0.2823
Volume:232,252
Date:2024-06-20
Open:$0.3
Close:$0.2875
High:$0.3
Low:$0.285
Volume:232,310
Date:2024-06-19
Open:$0.2999
Close:$0.295
High:$0.3026
Low:$0.2876
Volume:238,490
Date:2024-06-18
Open:$0.2999
Close:$0.295
High:$0.3026
Low:$0.2876
Volume:238,490
Date:2024-06-17
Open:$0.2943
Close:$0.295
High:$0.2999
Low:$0.2874
Volume:125,649
Date:2024-06-14
Open:$0.295
Close:$0.2999
High:$0.3094
Low:$0.291
Volume:137,091
Date:2024-06-13
Open:$0.2992
Close:$0.2922
High:$0.302
Low:$0.2899
Volume:111,182
Date:2024-06-12
Open:$0.303
Close:$0.3022
High:$0.3049
Low:$0.293
Volume:125,682
Date:2024-06-11
Open:$0.292
Close:$0.3
High:$0.3089
Low:$0.2902
Volume:314,652
Date:2024-06-10
Open:$0.2914
Close:$0.2935
High:$0.3023
Low:$0.285
Volume:168,737
Date:2024-06-07
Open:$0.2988
Close:$0.2965
High:$0.3092
Low:$0.2875
Volume:316,767
Date:2024-06-06
Open:$0.29
Close:$0.308
High:$0.3092
Low:$0.2885
Volume:516,189