home / stock / acon / acon short

ACON Short Information, Aclarion Inc.

Stock Information
Company Name: Aclarion Inc.
Stock Symbol: ACON
Market: NASDAQ
Menu
ACON ACON Quote ACON Short ACON News ACON Articles ACON Message Board
Get ACON Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 34,774,009
Total Actual Volume 126,013,881
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-03
Open:$0.3
Close:$0.2921
High:$0.3
Volume:340,145
Short Volume:36,639
Short Percentage:10.77%
Stock Date:2024-05-02
Open:$0.2934
Close:$0.2828
High:$0.3
Volume:437,245
Short Volume:26,896
Short Percentage:6.15%
Stock Date:2024-05-01
Open:$0.2955
Close:$0.2934
High:$0.3098
Volume:744,618
Short Volume:109,317
Short Percentage:14.68%
Stock Date:2024-04-30
Open:$0.3001
Close:$0.3001
High:$0.3178
Volume:586,721
Short Volume:66,777
Short Percentage:11.38%
Stock Date:2024-04-29
Open:$0.3301
Close:$0.298
High:$0.36
Volume:2,873,565
Short Volume:328,346
Short Percentage:11.43%
Stock Date:2024-04-26
Open:$0.3252
Close:$0.337
High:$0.3635
Volume:3,669,161
Short Volume:550,717
Short Percentage:15.01%
Stock Date:2024-04-25
Open:$0.29
Close:$0.3927
High:$0.69
Volume:115,566,932
Short Volume:33,340,404
Short Percentage:28.85%
Stock Date:2024-04-24
Open:$0.274
Close:$0.288
High:$0.2894
Volume:47,551
Short Volume:18,143
Short Percentage:38.15%
Stock Date:2024-04-23
Open:$0.292
Close:$0.2818
High:$0.292
Volume:40,891
Short Volume:15,075
Short Percentage:36.87%
Stock Date:2024-04-22
Open:$0.2916
Close:$0.275
High:$0.3
Volume:144,264
Short Volume:15,218
Short Percentage:10.55%
Stock Date:2024-04-19
Open:$0.296
Close:$0.2995
High:$0.3
Volume:23,130
Short Volume:4,010
Short Percentage:17.34%
Stock Date:2024-04-18
Open:$0.287
Close:$0.2969
High:$0.2975
Volume:52,895
Short Volume:6,841
Short Percentage:12.93%
Stock Date:2024-04-17
Open:$0.2875
Close:$0.2969
High:$0.297699
Volume:138,834
Short Volume:12,575
Short Percentage:9.06%
Stock Date:2024-04-16
Open:$0.3
Close:$0.2899
High:$0.3
Volume:127,866
Short Volume:13,597
Short Percentage:10.63%
Stock Date:2024-04-15
Open:$0.3193
Close:$0.3061
High:$0.3193
Volume:193,559
Short Volume:18,017
Short Percentage:9.31%
Stock Date:2024-04-12
Open:$0.3103
Close:$0.311031
High:$0.321999
Volume:181,595
Short Volume:45,468
Short Percentage:25.04%
Stock Date:2024-04-11
Open:$0.3071
Close:$0.3101
High:$0.3225
Volume:204,174
Short Volume:71,861
Short Percentage:35.20%
Stock Date:2024-04-10
Open:$0.308
Close:$0.307
High:$0.317
Volume:164,488
Short Volume:23,438
Short Percentage:14.25%
Stock Date:2024-04-09
Open:$0.328
Close:$0.307
High:$0.3287
Volume:218,762
Short Volume:36,359
Short Percentage:16.62%
Stock Date:2024-04-08
Open:$0.33
Close:$0.3127
High:$0.33
Volume:257,485
Short Volume:34,311
Short Percentage:13.33%