home / stock / acon / acon short

ACON Short Information, Aclarion Inc.

Stock Information
Company Name: Aclarion Inc.
Stock Symbol: ACON
Market: NASDAQ
Website: aclarion.com
Menu
ACON ACON Quote ACON Short ACON News ACON Articles ACON Message Board
Get ACON Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,539,864
Total Actual Volume 10,303,739
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.291
Close:$0.2936
High:$0.2951
Volume:50,580
Short Volume:2,452
Short Percentage:4.85%
Stock Date:2024-07-02
Open:$0.286
Close:$0.291
High:$0.2987
Volume:121,913
Short Volume:11,960
Short Percentage:9.81%
Stock Date:2024-07-01
Open:$0.2858
Close:$0.291
High:$0.2944
Volume:69,619
Short Volume:5,290
Short Percentage:7.60%
Stock Date:2024-06-28
Open:$0.29
Close:$0.2859
High:$0.3046
Volume:276,179
Short Volume:47,534
Short Percentage:17.21%
Stock Date:2024-06-27
Open:$0.3088
Close:$0.299
High:$0.3089
Volume:352,237
Short Volume:62,277
Short Percentage:17.68%
Stock Date:2024-06-26
Open:$0.2957
Close:$0.3084
High:$0.3179
Volume:1,645,898
Short Volume:270,884
Short Percentage:16.46%
Stock Date:2024-06-25
Open:$0.2679
Close:$0.29
High:$0.3
Volume:4,053,586
Short Volume:183,884
Short Percentage:4.54%
Stock Date:2024-06-24
Open:$0.285
Close:$0.285
High:$0.29
Volume:166,839
Short Volume:19,228
Short Percentage:11.52%
Stock Date:2024-06-21
Open:$0.289
Close:$0.2823
High:$0.3
Volume:232,252
Short Volume:29,383
Short Percentage:12.65%
Stock Date:2024-06-20
Open:$0.3
Close:$0.2875
High:$0.3
Volume:232,310
Short Volume:9,527
Short Percentage:4.10%
Stock Date:2024-06-18
Open:$0.2999
Close:$0.295
High:$0.3026
Volume:238,490
Short Volume:67,020
Short Percentage:28.10%
Stock Date:2024-06-17
Open:$0.2943
Close:$0.295
High:$0.2999
Volume:125,649
Short Volume:12,649
Short Percentage:10.07%
Stock Date:2024-06-14
Open:$0.295
Close:$0.2999
High:$0.3094
Volume:137,091
Short Volume:39,949
Short Percentage:29.14%
Stock Date:2024-06-13
Open:$0.2992
Close:$0.2922
High:$0.302
Volume:111,182
Short Volume:11,472
Short Percentage:10.32%
Stock Date:2024-06-12
Open:$0.303
Close:$0.3022
High:$0.3049
Volume:125,682
Short Volume:39,929
Short Percentage:31.77%
Stock Date:2024-06-11
Open:$0.292
Close:$0.3
High:$0.3089
Volume:314,652
Short Volume:99,926
Short Percentage:31.76%
Stock Date:2024-06-10
Open:$0.2914
Close:$0.2935
High:$0.3023
Volume:168,737
Short Volume:31,175
Short Percentage:18.48%
Stock Date:2024-06-07
Open:$0.2988
Close:$0.2965
High:$0.3092
Volume:316,767
Short Volume:126,876
Short Percentage:40.05%
Stock Date:2024-06-06
Open:$0.29
Close:$0.308
High:$0.3092
Volume:516,189
Short Volume:190,672
Short Percentage:36.94%
Stock Date:2024-06-05
Open:$0.2997
Close:$0.2935
High:$0.32
Volume:1,047,887
Short Volume:277,777
Short Percentage:26.51%