ACOP:CC Quote, Trading Chart, Atacama Copper Corporation

home / stock / acop:cc / acop:cc quote

Stock Information
Company Name: Atacama Copper Corporation
Stock Symbol: ACOP:CC
Market: TSXVC
Website: atacamacopper.ca
Menu
ACOP:CC ACOP:CC Quote ACOP:CC Short ACOP:CC News ACOP:CC Articles ACOP:CC Message Board
Get ACOP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ACOP:CC Quote
Last:$0.285
Change Percent:1.79%
Open:$0.285
Previous Close:$0.285
High:$0.285
Low:$0.285
Volume:11,650
Last Trade Date Time:05/06/2022 04:55:07 pm
Quotes are delayed by 15 to 20 minutes.
ACOP:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.285
Close:$0.285
High:$0.285
Low:$0.285
Volume:11,650
Date:2022-05-05
Open:$0.24
Close:$0.28
High:$0.28
Low:$0.21
Volume:40,210
Date:2022-05-04
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.215
Volume:43,565
Date:2022-05-03
Open:$0.24
Close:$0.23
High:$0.25
Low:$0.23
Volume:11,410
Date:2022-05-02
Open:$0.22
Close:$0.235
High:$0.235
Low:$0.22
Volume:5,851
Date:2022-04-29
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:1,533
Date:2022-04-28
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:2,000
Date:2022-04-27
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:2,002
Date:2022-04-26
Open:$0.24
Close:$0.22
High:$0.24
Low:$0.22
Volume:8,257
Date:2022-04-20
Open:$0.24
Close:$0.24
High:$0.245
Low:$0.22
Volume:13,005
Date:2022-04-19
Open:$0.23
Close:$0.24
High:$0.25
Low:$0.22
Volume:29,548
Date:2022-04-18
Open:$0.225
Close:$0.235
High:$0.24
Low:$0.225
Volume:20,040
Date:2022-04-15
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.225
Volume:3,171
Date:2022-04-14
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.225
Volume:3,138
Date:2022-04-13
Open:$0.245
Close:$0.22
High:$0.25
Low:$0.22
Volume:38,161
Date:2022-04-12
Open:$0.25
Close:$0.235
High:$0.255
Low:$0.235
Volume:30,055
Date:2022-04-11
Open:$0.27
Close:$0.26
High:$0.27
Low:$0.26
Volume:19,613
Date:2022-04-08
Open:$0.3
Close:$0.28
High:$0.3
Low:$0.28
Volume:12,025
Date:2022-04-07
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.29
Volume:9,561
Date:2022-04-06
Open:$0.35
Close:$0.3
High:$0.35
Low:$0.3
Volume:8,510