home / stock / acop:cc / acop:cc quote
Last: | $0.285 |
---|---|
Change Percent: | 1.79% |
Open: | $0.285 |
Close: | $0.285 |
High: | $0.285 |
Low: | $0.285 |
Volume: | 11,650 |
Last Trade Date Time: | 05/06/2022 04:55:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 11,650 | 05-06-2022 |
$0.28 | $0.24 | $0.28 | $0.28 | $0.21 | 40,210 | 05-05-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.215 | 43,565 | 05-04-2022 |
$0.23 | $0.24 | $0.23 | $0.25 | $0.23 | 11,410 | 05-03-2022 |
$0.235 | $0.22 | $0.235 | $0.235 | $0.22 | 5,851 | 05-02-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,533 | 04-29-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 | 04-28-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,002 | 04-27-2022 |
$0.22 | $0.24 | $0.22 | $0.24 | $0.22 | 8,257 | 04-26-2022 |
$0.24 | $0.24 | $0.24 | $0.245 | $0.22 | 13,005 | 04-20-2022 |
$0.24 | $0.23 | $0.24 | $0.25 | $0.22 | 29,548 | 04-19-2022 |
$0.235 | $0.225 | $0.235 | $0.24 | $0.225 | 20,040 | 04-18-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.225 | 3,171 | 04-15-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.225 | 3,138 | 04-14-2022 |
$0.22 | $0.245 | $0.22 | $0.25 | $0.22 | 38,161 | 04-13-2022 |
$0.235 | $0.25 | $0.235 | $0.255 | $0.235 | 30,055 | 04-12-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.26 | 19,613 | 04-11-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.28 | 12,025 | 04-08-2022 |
$0.29 | $0.3 | $0.29 | $0.3 | $0.29 | 9,561 | 04-07-2022 |
$0.3 | $0.35 | $0.3 | $0.35 | $0.3 | 8,510 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Atacama Copper Corporation Company Name:
ACOP:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trade Resumption - ACOP Canada NewsWire VANCOUVER, BC , April 23, 2024 /CNW/ - Trading resumes in: Company: Atacama Copper Corporation TSX-Venture Symbol: ACOP All Issues: Yes Resumption (ET): 9:30 AM ...
Vancouver, British Columbia--(Newsfile Corp. - March 20, 2024) - Atacama Copper Corporation (TSXV: ACOP) (" Atacama Copper " or the " Company ") is pleased to announce that it has entered into a consulting agreement (the " Consulting Agreement ") with Cascade Corporate Consulting Ltd. (" Casc...
Vancouver, British Columbia--(Newsfile Corp. - March 12, 2024) - Atacama Copper Corporation (TSXV: ACOP) (" Atacama " or the " Company ") is pleased to announce the start of a 10,000-metre diamond drilling program at its wholly-owned Cristina precious metals project in southwestern Chihuahua Stat...