ACOPF Quote, Trading Chart, A2 Milk Co Ltd

home / stock / acopf / acopf quote

Stock Information
Company Name: A2 Milk Co Ltd
Stock Symbol: ACOPF
Market: OTC
Menu
ACOPF ACOPF Quote ACOPF Short ACOPF News ACOPF Articles ACOPF Message Board
Get ACOPF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACOPF Quote
Last:$4.44
Change Percent:-3.5%
Open:$4.44
Previous Close:$4.44
High:$4.44
Low:$4.44
Volume:1,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACOPF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.44
Close:$4.44
High:$4.44
Low:$4.44
Volume:1,000
Date:2024-07-18
Open:$4.29
Close:$4.29
High:$4.29
Low:$4.29
Volume:100
Date:2024-07-15
Open:$4.585
Close:$4.585
High:$4.585
Low:$4.585
Volume:300
Date:2024-07-11
Open:$4.27
Close:$4.27
High:$4.27
Low:$4.27
Volume:5,000
Date:2024-07-10
Open:$4.4031
Close:$4.558
High:$4.558
Low:$4.4031
Volume:5,400
Date:2024-07-09
Open:$4.13
Close:$4.6
High:$4.6
Low:$4.13
Volume:16,408
Date:2024-07-08
Open:$4.35
Close:$4.35
High:$4.35
Low:$4.35
Volume:250
Date:2024-07-01
Open:$0
Close:$4.32
High:$0
Low:$0
Volume:50
Date:2024-06-25
Open:$4.32
Close:$4.32
High:$4.32
Low:$4.32
Volume:1,053
Date:2024-06-21
Open:$0
Close:$4.71
High:$0
Low:$0
Volume:50
Date:2024-06-13
Open:$4.71
Close:$4.71
High:$4.71
Low:$4.71
Volume:420
Date:2024-06-12
Open:$4.516
Close:$4.586
High:$4.586
Low:$4.516
Volume:300
Date:2024-06-07
Open:$4.77
Close:$4.73
High:$4.77
Low:$4.73
Volume:1,237
Date:2024-06-06
Open:$4.35
Close:$4.75
High:$4.75
Low:$4.35
Volume:460
Date:2024-06-05
Open:$4.775
Close:$4.775
High:$4.775
Low:$4.775
Volume:400
Date:2024-06-03
Open:$4.89
Close:$4.71
High:$4.89
Low:$4.71
Volume:1,308
Date:2024-05-31
Open:$4.4949
Close:$4.4949
High:$4.4949
Low:$4.4949
Volume:295
Date:2024-05-29
Open:$4.8
Close:$4.47
High:$4.8
Low:$4.47
Volume:670
Date:2024-05-28
Open:$4.703
Close:$4.8
High:$4.85
Low:$4.703
Volume:5,421
Date:2024-05-27
Open:$4.7
Close:$4.7
High:$4.7
Low:$4.7
Volume:16,196