home / stock / acopf / acopf quote
Last: | $3.80 |
---|---|
Change Percent: | 0.0% |
Open: | $3.8 |
Close: | $3.80 |
High: | $3.8 |
Low: | $3.8 |
Volume: | 1,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 1,000 | 04-29-2024 |
$3.7521 | $3.66 | $3.7521 | $3.8 | $3.66 | 2,824 | 04-24-2024 |
$3.7 | $0 | $3.7 | $0 | $0 | 75 | 04-23-2024 |
$3.7 | $3.71 | $3.7 | $3.71 | $3.7 | 1,200 | 04-22-2024 |
$3.5723 | $3.5723 | $3.5723 | $3.5723 | $3.5723 | 150 | 04-17-2024 |
$3.5911 | $3.65 | $3.5911 | $3.65 | $3.5911 | 6,821 | 04-15-2024 |
$3.672 | $3.6621 | $3.672 | $3.672 | $3.6621 | 3,650 | 04-11-2024 |
$3.6901 | $3.6901 | $3.6901 | $3.6901 | $3.6901 | 1,566 | 04-10-2024 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 3,247 | 04-08-2024 |
$3.8514 | $3.8514 | $3.8514 | $3.8514 | $3.8514 | 151 | 04-03-2024 |
$3.965 | $3.965 | $3.965 | $3.965 | $3.965 | 600 | 04-02-2024 |
$3.8928 | $4.03 | $3.8928 | $4.03 | $3.8928 | 606 | 04-01-2024 |
$4 | $4.05 | $4 | $4.05 | $4 | 2,023 | 03-29-2024 |
$4 | $4.05 | $4 | $4.05 | $4 | 2,023 | 03-28-2024 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 642 | 03-25-2024 |
$3.7723 | $0 | $3.7723 | $0 | $0 | 89 | 03-18-2024 |
$3.7723 | $0 | $3.7723 | $0 | $0 | 45 | 03-15-2024 |
$3.7723 | $3.7723 | $3.7723 | $3.7723 | $3.7723 | 409 | 03-12-2024 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,330 | 03-11-2024 |
$3.86 | $3.8173 | $3.86 | $3.88 | $3.8173 | 4,876 | 03-07-2024 |