ACOPY Quote, Trading Chart, A2 Milk Co Ltd ADR

home / stock / acopy / acopy quote

Stock Information
Company Name: A2 Milk Co Ltd ADR
Stock Symbol: ACOPY
Market: OTC
Menu
ACOPY ACOPY Quote ACOPY Short ACOPY News ACOPY Articles ACOPY Message Board
Get ACOPY Alerts

News, Short Squeeze, Breakout and More Instantly...
ACOPY Quote
Last:$4.49
Change Percent:100.0%
Open:$0
Previous Close:$4.49
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ACOPY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$4.49
High:$0
Low:$0
Volume:5
Date:2024-07-11
Open:$0
Close:$4.49
High:$0
Low:$0
Volume:36
Date:2024-07-10
Open:$0
Close:$4.49
High:$0
Low:$0
Volume:10
Date:2024-07-09
Open:$4.47
Close:$4.49
High:$4.49
Low:$4.47
Volume:700
Date:2024-07-05
Open:$0
Close:$4.25
High:$0
Low:$0
Volume:11
Date:2024-07-02
Open:$0
Close:$4.25
High:$0
Low:$0
Volume:20
Date:2024-06-28
Open:$0
Close:$4.25
High:$0
Low:$0
Volume:11
Date:2024-06-25
Open:$0
Close:$4.25
High:$0
Low:$0
Volume:18
Date:2024-06-24
Open:$0
Close:$4.25
High:$0
Low:$0
Volume:12
Date:2024-06-21
Open:$4.25
Close:$4.25
High:$4.39
Low:$4.25
Volume:1,306
Date:2024-06-20
Open:$4.21
Close:$4.325
High:$4.325
Low:$4.21
Volume:504
Date:2024-06-18
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:14
Date:2024-06-14
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:3
Date:2024-06-12
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:156
Date:2024-06-11
Open:$4.69
Close:$4.69
High:$4.69
Low:$4.69
Volume:106
Date:2024-06-10
Open:$4.5
Close:$4.5302
High:$4.5302
Low:$4.5
Volume:1,650
Date:2024-06-07
Open:$0
Close:$4.54
High:$0
Low:$0
Volume:3
Date:2024-06-06
Open:$4.54
Close:$4.54
High:$4.54
Low:$4.54
Volume:500
Date:2024-06-05
Open:$4.6
Close:$4.74
High:$4.74
Low:$4.6
Volume:1,119
Date:2024-06-04
Open:$4.6
Close:$4.6
High:$4.6
Low:$4.6
Volume:259