home / stock / acopy / acopy quote
Last: | $3.89 |
---|---|
Change Percent: | 0.21% |
Open: | $3.89 |
Close: | $3.89 |
High: | $3.89 |
Low: | $3.89 |
Volume: | 106 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 106 | 05-03-2024 |
$3.898 | $3.898 | $3.898 | $3.898 | $3.898 | 539 | 05-02-2024 |
$3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 101 | 05-01-2024 |
$3.72 | $0 | $3.72 | $0 | $0 | 76 | 04-29-2024 |
$3.72 | $0 | $3.72 | $0 | $0 | 74 | 04-25-2024 |
$3.72 | $0 | $3.72 | $0 | $0 | 19 | 04-24-2024 |
$3.72 | $0 | $3.72 | $0 | $0 | 65 | 04-22-2024 |
$3.72 | $0 | $3.72 | $0 | $0 | 5 | 04-19-2024 |
$3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 841 | 04-18-2024 |
$3.81 | $0 | $3.81 | $0 | $0 | 13 | 04-17-2024 |
$3.81 | $0 | $3.81 | $0 | $0 | 14 | 04-16-2024 |
$3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 500 | 04-15-2024 |
$3.64 | $3.85 | $3.64 | $3.85 | $3.64 | 3,276 | 04-12-2024 |
$3.94 | $0 | $3.94 | $0 | $0 | 96 | 04-11-2024 |
$3.94 | $0 | $3.94 | $0 | $0 | 28 | 04-10-2024 |
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 440 | 04-09-2024 |
$3.785 | $3.785 | $3.785 | $3.785 | $3.785 | 111 | 04-08-2024 |
$3.99 | $0 | $3.99 | $0 | $0 | 139 | 04-05-2024 |
$3.99 | $0 | $3.99 | $0 | $0 | 39 | 04-04-2024 |
$3.99 | $0 | $3.99 | $0 | $0 | 39 | 04-03-2024 |