ACOR Quote, Trading Chart, Acorda Therapeutics Inc.

home / stock / acor / acor quote

Stock Information
Company Name: Acorda Therapeutics Inc.
Stock Symbol: ACOR
Market: NASDAQ
Website: acorda.com
Menu
ACOR ACOR Quote ACOR Short ACOR News ACOR Articles ACOR Message Board
Get ACOR Alerts

News, Short Squeeze, Breakout and More Instantly...
ACOR Quote
Last:$0.661
Change Percent:-18.58%
Open:$0.7838
Previous Close:$0.661
High:$0.85
Low:$0.6116
Volume:416,928
Last Trade Date Time:04/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACOR Chart
Last Twenty Trading Days
Date:2024-04-11
Open:$0.7838
Close:$0.661
High:$0.85
Low:$0.6116
Volume:416,928
Date:2024-04-10
Open:$1.04
Close:$0.8797
High:$1.04
Low:$0.81
Volume:343,873
Date:2024-04-09
Open:$1.09
Close:$1.02
High:$1.11
Low:$0.98
Volume:1,381,148
Date:2024-04-08
Open:$1.23
Close:$1.2
High:$1.37
Low:$1.1209
Volume:262,930
Date:2024-04-05
Open:$1.62
Close:$1.35
High:$1.6214
Low:$1.31
Volume:359,432
Date:2024-04-04
Open:$1.8
Close:$1.68
High:$2.01
Low:$1.68
Volume:524,947
Date:2024-04-03
Open:$1.98
Close:$1.99
High:$2.4
Low:$1.88
Volume:847,608
Date:2024-04-02
Open:$2.21
Close:$2.5
High:$4.1301
Low:$1.65
Volume:3,737,069
Date:2024-04-01
Open:$13.48
Close:$13.47
High:$13.48
Low:$13.305
Volume:13,778
Date:2024-03-29
Open:$12.39
Close:$13.211
High:$13.315
Low:$11.82
Volume:4,617
Date:2024-03-28
Open:$12.39
Close:$13.211
High:$13.315
Low:$11.82
Volume:4,617
Date:2024-03-27
Open:$12.4
Close:$11.91
High:$12.4
Low:$11.84
Volume:2,510
Date:2024-03-26
Open:$12.1482
Close:$12.1
High:$12.25
Low:$11.811
Volume:3,723
Date:2024-03-25
Open:$12.2414
Close:$12.3
High:$12.3
Low:$12.2414
Volume:933
Date:2024-03-22
Open:$12.49
Close:$12.1001
High:$12.499
Low:$12.1
Volume:6,316
Date:2024-03-21
Open:$13.18
Close:$12.11
High:$13.18
Low:$12.11
Volume:2,071
Date:2024-03-20
Open:$13.03
Close:$12.5
High:$13.5
Low:$12.5
Volume:4,681
Date:2024-03-19
Open:$13.52
Close:$13.25
High:$13.6214
Low:$13.25
Volume:1,488
Date:2024-03-18
Open:$13.02
Close:$13.5
High:$14.1
Low:$13.02
Volume:5,065
Date:2024-03-15
Open:$14.11
Close:$12.4
High:$14.11
Low:$12.4
Volume:2,942