home / stock / acor / acor quote
Last: | $0.661 |
---|---|
Change Percent: | -18.58% |
Open: | $0.7838 |
Close: | $0.661 |
High: | $0.85 |
Low: | $0.6116 |
Volume: | 416,928 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.661 | $0.7838 | $0.661 | $0.85 | $0.6116 | 416,928 | 04-11-2024 |
$0.8797 | $1.04 | $0.8797 | $1.04 | $0.81 | 343,873 | 04-10-2024 |
$1.02 | $1.09 | $1.02 | $1.11 | $0.98 | 1,381,148 | 04-09-2024 |
$1.2 | $1.23 | $1.2 | $1.37 | $1.1209 | 262,930 | 04-08-2024 |
$1.35 | $1.62 | $1.35 | $1.6214 | $1.31 | 359,432 | 04-05-2024 |
$1.68 | $1.8 | $1.68 | $2.01 | $1.68 | 524,947 | 04-04-2024 |
$1.99 | $1.98 | $1.99 | $2.4 | $1.88 | 847,608 | 04-03-2024 |
$2.5 | $2.21 | $2.5 | $4.1301 | $1.65 | 3,737,069 | 04-02-2024 |
$13.47 | $13.48 | $13.47 | $13.48 | $13.305 | 13,778 | 04-01-2024 |
$13.211 | $12.39 | $13.211 | $13.315 | $11.82 | 4,617 | 03-29-2024 |
$13.211 | $12.39 | $13.211 | $13.315 | $11.82 | 4,617 | 03-28-2024 |
$11.91 | $12.4 | $11.91 | $12.4 | $11.84 | 2,510 | 03-27-2024 |
$12.1 | $12.1482 | $12.1 | $12.25 | $11.811 | 3,723 | 03-26-2024 |
$12.3 | $12.2414 | $12.3 | $12.3 | $12.2414 | 933 | 03-25-2024 |
$12.1001 | $12.49 | $12.1001 | $12.499 | $12.1 | 6,316 | 03-22-2024 |
$12.11 | $13.18 | $12.11 | $13.18 | $12.11 | 2,071 | 03-21-2024 |
$12.5 | $13.03 | $12.5 | $13.5 | $12.5 | 4,681 | 03-20-2024 |
$13.25 | $13.52 | $13.25 | $13.6214 | $13.25 | 1,488 | 03-19-2024 |
$13.5 | $13.02 | $13.5 | $14.1 | $13.02 | 5,065 | 03-18-2024 |
$12.4 | $14.11 | $12.4 | $14.11 | $12.4 | 2,942 | 03-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acorda Therapeutics Inc. Company Name:
ACOR Stock Symbol:
NASDAQ Market:
Acorda Therapeutics Inc. Website:
Shares of Fastenal Company (NASDAQ: FAST) fell sharply during Thursday’s session following worse-than-expected first-quarter financial resul...
Shares of Rallybio Corporation (NASDAQ: RLYB) rose sharply in today’s pre-market trading after the company announced a collaboration with Jo...
A look at the top 10 most actives in the United States Verb Technology Company Inc. (VERB) rose 11.3% to $0.2025 on volume of 40,515,259 shares Rallybio Corporation (RLYB) rose 80.4% to $2.9401 on volume of 39,492,767 shares Trio Petroleum Corp. (TPET) rose 36.3% to $0.2499 on volume of 3...