ACP Quote, Trading Chart, Aberdeen Income Credit Strategies Fund

home / stock / acp / acp quote

Stock Information
Company Name: Aberdeen Income Credit Strategies Fund
Stock Symbol: ACP
Market: NYSE
Menu
ACP ACP Quote ACP Short ACP News ACP Articles ACP Message Board
Get ACP Alerts

News, Short Squeeze, Breakout and More Instantly...
ACP Quote
Last:$6.7389
Change Percent:-2.62%
Open:$6.81
Previous Close:$6.92
High:$6.83
Low:$6.73
Volume:175,344
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.81
Close:$6.92
High:$6.83
Low:$6.73
Volume:175,344
Date:2024-07-18
Open:$6.98
Close:$6.92
High:$6.98
Low:$6.9
Volume:496,030
Date:2024-07-17
Open:$6.98
Close:$6.98
High:$7
Low:$6.92
Volume:559,886
Date:2024-07-16
Open:$6.95
Close:$6.99
High:$6.99
Low:$6.94
Volume:474,344
Date:2024-07-15
Open:$6.84
Close:$6.92
High:$6.95
Low:$6.84
Volume:442,937
Date:2024-07-12
Open:$6.84
Close:$6.86
High:$6.87
Low:$6.81
Volume:387,683
Date:2024-07-11
Open:$6.87
Close:$6.86
High:$6.88
Low:$6.805
Volume:366,259
Date:2024-07-10
Open:$6.74
Close:$6.82
High:$6.82
Low:$6.74
Volume:351,149
Date:2024-07-09
Open:$6.7
Close:$6.76
High:$6.76
Low:$6.7
Volume:398,798
Date:2024-07-08
Open:$6.68
Close:$6.69
High:$6.72
Low:$6.67
Volume:381,184
Date:2024-07-05
Open:$6.7
Close:$6.68
High:$6.7
Low:$6.648
Volume:432,674
Date:2024-07-04
Open:$6.68
Close:$6.65
High:$6.7
Low:$6.65
Volume:349,419
Date:2024-07-03
Open:$6.68
Close:$6.65
High:$6.7
Low:$6.65
Volume:349,419
Date:2024-07-02
Open:$6.78
Close:$6.7
High:$6.78
Low:$6.66
Volume:717,118
Date:2024-07-01
Open:$6.82
Close:$6.72
High:$6.84
Low:$6.71
Volume:488,057
Date:2024-06-28
Open:$6.74
Close:$6.78
High:$6.78
Low:$6.695
Volume:421,533
Date:2024-06-27
Open:$6.67
Close:$6.69
High:$6.7
Low:$6.66
Volume:493,652
Date:2024-06-26
Open:$6.66
Close:$6.66
High:$6.69
Low:$6.65
Volume:360,312
Date:2024-06-25
Open:$6.7
Close:$6.69
High:$6.71
Low:$6.66
Volume:310,248
Date:2024-06-24
Open:$6.75
Close:$6.69
High:$6.77
Low:$6.69
Volume:421,583