Ad
ACP Quote Trading Chart Aberdeen Income Credit Strategies...
Quote | Aberdeen Income Credit Strategies Fund (NYSE:ACP)
| Last: | $6.13 |
|---|---|
| Change Percent: | 0.16% |
| Open: | $6.12 |
| Close: | $6.12 |
| High: | $6.135 |
| Low: | $6.1101 |
| Volume: | 199,850 |
| Last Trade Date Time: | 02/11/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ACP Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.13 | $6.12 | $6.12 | $6.135 | $6.1101 | 199,850 | 02-11-2025 |
| $6.12 | $6.12 | $6.12 | $6.12 | $6.09 | 410,496 | 02-10-2025 |
| $6.1 | $6.13 | $6.1 | $6.13 | $6.09 | 281,279 | 02-07-2025 |
| $6.12 | $6.1 | $6.12 | $6.12 | $6.09 | 366,098 | 02-06-2025 |
| $6.1 | $6.1 | $6.1 | $6.105 | $6.08 | 572,733 | 02-05-2025 |
| $6.07 | $6.08 | $6.07 | $6.1 | $6.065 | 796,902 | 02-04-2025 |
| $6.08 | $6.03 | $6.08 | $6.09 | $6 | 755,850 | 02-03-2025 |
| $6.1 | $6.06 | $6.1 | $6.11 | $6.042 | 669,653 | 01-31-2025 |
| $6.04 | $6.02 | $6.04 | $6.04 | $6.005 | 625,954 | 01-30-2025 |
| $6 | $5.98 | $6 | $6.015 | $5.98 | 516,705 | 01-29-2025 |
| $6 | $6 | $6 | $6.01 | $5.97 | 541,398 | 01-28-2025 |
| $5.98 | $6 | $5.98 | $6.03 | $5.97 | 583,420 | 01-27-2025 |
| $6.01 | $6.02 | $6.01 | $6.06 | $6 | 744,337 | 01-24-2025 |
| $6.1 | $6.1 | $6.1 | $6.15 | $6.0916 | 646,399 | 01-23-2025 |
| $6.1 | $6.04 | $6.1 | $6.11 | $6.04 | 769,215 | 01-22-2025 |
| $6.04 | $6.09 | $6.04 | $6.09 | $6.04 | 965,029 | 01-21-2025 |
| $6.09 | $6.15 | $6.09 | $6.17 | $6.07 | 4,054,599 | 01-20-2025 |
| $6.09 | $6.15 | $6.09 | $6.17 | $6.07 | 4,054,599 | 01-17-2025 |
| $6.1 | $6.09 | $6.1 | $6.15 | $6.07 | 1,002,976 | 01-16-2025 |
| $6.07 | $6.04 | $6.07 | $6.09 | $6.0343 | 1,400,186 | 01-15-2025 |
News, Short Squeeze, Breakout and More Instantly...
Aberdeen Income Credit Strategies Fund Company Name:
ACP Stock Symbol:
NYSE Market:
Ad
-
2024-12-20 05:00:14 ET The suits on Wall Street will say that $460K isn’t enough to retire on. Well, that “modest” nest egg will earn $64,860 in dividends alone when invested in this simple 7-CEF portfolio. CEFs are the code name for closed-end funds. They a...
-
PHILADELPHIA, PA / ACCESSWIRE / December 10, 2024 / The Board of Trustees of abrdn Income Credit Strategies Fund (the "Fund"), has declared a cash distribution of $0.328125 per share of the Fund's 5.250% Series A Perpetual Preferred Shares (NYSE:ACP PRA) ("Series A Preferred Shares"). The dist...
-
PHILADELPHIA, PA / ACCESSWIRE / December 10, 2024 / abrdn Income Credit Strategies Fund (NYSE:ACP) (the "Fund"), a closed-end fund, announced today that it has reduced its monthly distribution from US 10 cents per share to US 7.75 cents per share, commencing with the distribution payable on Ja...