ACP Quote, Trading Chart, Aberdeen Income Credit Strategies Fund
$8.59 Last:
1.54% Change Percent:
$8.51 Open:
$8.59 Previous Close:
$8.6 High:
$8.5 Low:
115,662 Volume:
05/27/2022 04:54:45 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ACP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 8.51 | 8.59 | 8.6 | 8.5 | 115,662 |
| 2022-05-26 | 8.37 | 8.46 | 8.49 | 8.35 | 116,862 |
| 2022-05-25 | 8.32 | 8.37 | 8.37 | 8.2301 | 61,074 |
| 2022-05-24 | 8.4 | 8.31 | 8.405 | 8.18 | 173,328 |
| 2022-05-23 | 8.44 | 8.4 | 8.44 | 8.39 | 60,734 |
| 2022-05-20 | 8.47 | 8.4 | 8.47 | 8.35 | 78,850 |
| 2022-05-19 | 8.28 | 8.46 | 8.52 | 8.28 | 121,604 |
| 2022-05-18 | 8.6 | 8.52 | 8.6 | 8.52 | 91,928 |
| 2022-05-17 | 8.56 | 8.58 | 8.645 | 8.55 | 55,240 |
| 2022-05-16 | 8.52 | 8.54 | 8.56 | 8.45 | 117,334 |
| 2022-05-13 | 8.52 | 8.46 | 8.63 | 8.42 | 132,970 |
| 2022-05-12 | 8.59 | 8.51 | 8.59 | 8.5 | 105,363 |
| 2022-05-11 | 8.64 | 8.62 | 8.7496 | 8.61 | 67,745 |
| 2022-05-10 | 8.65 | 8.65 | 8.73 | 8.58 | 83,681 |
| 2022-05-09 | 8.8 | 8.6 | 8.9 | 8.55 | 203,352 |
| 2022-05-06 | 9 | 8.92 | 9.01 | 8.86 | 123,900 |
| 2022-05-05 | 9.34 | 9.06 | 9.34 | 9.03 | 107,508 |
| 2022-05-04 | 9.3 | 9.32 | 9.3499 | 9.25 | 82,038 |
| 2022-05-03 | 9.25 | 9.33 | 9.38 | 9.18 | 83,608 |
| 2022-05-02 | 9.47 | 9.23 | 9.47 | 9.12 | 177,345 |
Aberdeen Income Credit Strategies Fund Company Name:
ACP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
PHILADELPHIA, PA / ACCESSWIRE / April 29, 2022 / The following abrdn U.S. Closed-End Funds announced they each held their Annual Meeting of Shareholders (the "Meetings") on April 28, 2022. At the Meetings, shareholders of the respective Funds voted on the proposals set forth below: Aberd...
-
When we’re faced with a situation like today’s, with inflation and interest rates on a tear, we want dividends that keep us ahead of rising prices while hedging us against volatility. Luckily, there’s a selection of high-yield closed-end funds (CEFs) that do just th...
-
PHILADELPHIA, PA / ACCESSWIRE / April 11, 2022 / The following abrdn U.S. Closed-End Funds announced today that the closed end funds in the chart directly below will pay the distributions indicated on a per share basis on April 29, 2022 to all shareholders of record as of April 22, 2022 (e...