ACP Quote, Trading Chart, Aberdeen Income Credit Strategies Fund
$11.065 Last:
-1.82% Change Percent:
$11.23 Open:
$11.065 Previous Close:
$11.28 High:
$10.96 Low:
139,972 Volume:
03/04/2021 04:56:12 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 11.23 | 11.065 | 11.28 | 10.96 | 139,972 |
| 2021-03-03 | 11.23 | 11.27 | 11.3122 | 11.215 | 64,559 |
| 2021-03-02 | 11.19 | 11.23 | 11.26 | 11.1 | 72,135 |
| 2021-03-01 | 11.14 | 11.16 | 11.25 | 11.13 | 113,817 |
| 2021-02-26 | 10.97 | 11.14 | 11.16 | 10.9693 | 111,129 |
| 2021-02-25 | 11.07 | 10.96 | 11.17 | 10.95 | 126,185 |
| 2021-02-24 | 11.1 | 11.1 | 11.14 | 11.05 | 56,292 |
| 2021-02-23 | 11.14 | 11.04 | 11.15 | 10.92 | 176,618 |
| 2021-02-22 | 11.19 | 11.13 | 11.23 | 11.082 | 88,178 |
| 2021-02-19 | 11.18 | 11.11 | 11.2 | 11.06 | 65,854 |
| 2021-02-18 | 11.1 | 11.16 | 11.17 | 11.05 | 88,418 |
| 2021-02-17 | 11.29 | 11.18 | 11.29 | 11.14 | 160,050 |
| 2021-02-16 | 11.25 | 11.28 | 11.33 | 11.22 | 139,242 |
| 2021-02-15 | 11.16 | 11.19 | 11.28 | 11.16 | 109,182 |
| 2021-02-12 | 11.16 | 11.19 | 11.28 | 11.16 | 109,182 |
| 2021-02-11 | 11.2 | 11.15 | 11.2 | 11.15 | 102,646 |
| 2021-02-10 | 11.2 | 11.19 | 11.25 | 11.18 | 117,058 |
| 2021-02-09 | 11.18 | 11.18 | 11.18 | 11.12 | 98,749 |
| 2021-02-08 | 11.16 | 11.15 | 11.2 | 11.11 | 125,067 |
| 2021-02-05 | 11.13 | 11.17 | 11.35 | 11.01 | 157,359 |
Aberdeen Income Credit Strategies Fund Company Name:
ACP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Aberdeen Income Credit Strategies Fund Announces A Public Call With Portfolio Manager On Tuesday, September 29th At 12:00 P.M. ET PR Newswire PHILADELPHIA, Sept. 28, 2020 PHILADELPHIA , Sept. 28, 2020 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund (...
-
PHILADELPHIA , Sept. 10, 2020 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund (NYSE: ACP) (the "Fund"), a closed-end fund, announced today that it has reduced its monthly distribution from US $0.12 per share to $0.10 per share, commencing with the distribution payab...
-
PHILADELPHIA , May 1, 2020 /PRNewswire/ -- Aberdeen Standard Investments Inc. U.S. Closed-End Funds (each, a "Fund" and, together, the "Funds") are announcing that they have all now transitioned to a common Dividend Reinvestment Plan and Optional Cash Purchase Plan ("New DRIP Plan"...