Last: | $6.72 |
---|---|
Change Percent: | 0.15% |
Open: | $6.66 |
Close: | $6.72 |
High: | $6.75 |
Low: | $6.64 |
Volume: | 368,460 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.72 | $6.66 | $6.72 | $6.75 | $6.64 | 368,460 | 04-18-2024 |
$6.67 | $6.59 | $6.67 | $6.74 | $6.59 | 498,367 | 04-17-2024 |
$6.59 | $6.64 | $6.59 | $6.6783 | $6.55 | 345,681 | 04-16-2024 |
$6.58 | $6.64 | $6.58 | $6.74 | $6.57 | 525,411 | 04-15-2024 |
$6.62 | $6.67 | $6.62 | $6.71 | $6.62 | 404,276 | 04-12-2024 |
$6.69 | $6.76 | $6.69 | $6.76 | $6.69 | 432,242 | 04-11-2024 |
$6.74 | $6.73 | $6.74 | $6.78 | $6.7 | 330,072 | 04-10-2024 |
$6.7752 | $6.78 | $6.7752 | $6.8 | $6.7401 | 232,573 | 04-09-2024 |
$6.77 | $6.73 | $6.77 | $6.79 | $6.73 | 192,528 | 04-08-2024 |
$6.73 | $6.75 | $6.73 | $6.775 | $6.7 | 233,365 | 04-05-2024 |
$6.73 | $6.84 | $6.73 | $6.84 | $6.72 | 411,247 | 04-04-2024 |
$6.77 | $6.75 | $6.77 | $6.8 | $6.75 | 230,113 | 04-03-2024 |
$6.76 | $6.77 | $6.76 | $6.8 | $6.72 | 249,780 | 04-02-2024 |
$6.8 | $6.8 | $6.8 | $6.81 | $6.75 | 357,385 | 04-01-2024 |
$6.78 | $6.76 | $6.78 | $6.81 | $6.75 | 272,362 | 03-29-2024 |
$6.78 | $6.76 | $6.78 | $6.81 | $6.75 | 272,362 | 03-28-2024 |
$6.75 | $6.75 | $6.75 | $6.77 | $6.65 | 443,744 | 03-27-2024 |
$6.74 | $6.75 | $6.74 | $6.75 | $6.7212 | 225,807 | 03-26-2024 |
$6.71 | $6.75 | $6.71 | $6.7601 | $6.7 | 477,472 | 03-25-2024 |
$6.72 | $6.81 | $6.72 | $6.81 | $6.72 | 522,500 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aberdeen Income Credit Strategies Fund Company Name:
ACP Stock Symbol:
NYSE Market:
PHILADELPHIA, PA / ACCESSWIRE / April 8, 2024 / The Board of Directors (the "Board") of The India Fund, Inc. (NYSE:IFN) (the "Fund"), a closed-end fund, has approved the terms of the issuance of transferable rights ("Rights") to the holders of the Fund's common stock (the "Common Stockholder...
2024-03-30 13:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
TORONTO, ON / ACCESSWIRE / March 28, 2024 / abrdn Asia-Pacific Income Fund VCC (TSX:FAP)(UEN:T21VC0235H) (the "Company") , a closed-end investment company trading on the Toronto Stock Exchange, announced today that ordinary shares (the "Shares") accepted for the 2024 voluntary cash redemption w...