ACP Quote, Trading Chart, Aberdeen Income Credit Strategies Fund
$11.07 Last:
-1.86% Change Percent:
$11.26 Open:
$11.07 Previous Close:
$11.26 High:
$11.05 Low:
569,881 Volume:
06/11/2021 04:43:17 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ACP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 11.26 | 11.07 | 11.26 | 11.05 | 569,881 |
| 2021-06-10 | 11.39 | 11.28 | 11.39 | 11.19 | 427,713 |
| 2021-06-09 | 11.4 | 11.37 | 11.41 | 11.29 | 492,454 |
| 2021-06-08 | 11.6 | 11.51 | 11.63 | 11.43 | 233,258 |
| 2021-06-07 | 11.65 | 11.59 | 11.65 | 11.56 | 155,420 |
| 2021-06-04 | 11.63 | 11.6 | 11.677 | 11.59 | 132,901 |
| 2021-06-03 | 11.7 | 11.64 | 11.77 | 11.6 | 167,930 |
| 2021-06-02 | 11.7 | 11.85 | 11.89 | 11.67 | 232,413 |
| 2021-06-01 | 11.58 | 11.7 | 11.75 | 11.48 | 255,888 |
| 2021-05-31 | 11.51 | 11.58 | 11.65 | 11.45 | 202,950 |
| 2021-05-28 | 11.51 | 11.58 | 11.65 | 11.45 | 202,944 |
| 2021-05-27 | 11.39 | 11.47 | 11.5 | 11.37 | 175,524 |
| 2021-05-26 | 11.35 | 11.33 | 11.48 | 11.31 | 171,054 |
| 2021-05-25 | 11.5 | 11.35 | 11.5 | 11.35 | 144,422 |
| 2021-05-24 | 11.55 | 11.43 | 11.55 | 11.4 | 137,675 |
| 2021-05-21 | 11.49 | 11.43 | 11.58 | 11.43 | 151,811 |
| 2021-05-20 | 11.53 | 11.49 | 11.5894 | 11.33 | 216,038 |
| 2021-05-19 | 11.93 | 11.63 | 11.93 | 11.35 | 529,803 |
| 2021-05-18 | 12.34 | 12.4 | 12.53 | 12.31 | 375,196 |
| 2021-05-17 | 12.2 | 12.28 | 12.46 | 12.15 | 292,716 |
Aberdeen Income Credit Strategies Fund Company Name:
ACP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Aberdeen Income Credit Strategies Fund Announces Rights Offering And Monthly Distribution PR Newswire PHILADELPHIA , May 10, 2021 /PRNewswire/ -- The Board of Trustees (the "Board") of Aberdeen Income Credit Strategies Fund ( NYSE: ACP) (the "Fun...
-
Aberdeen Income Credit Strategies Fund Completes Public Offering Of Preferred Shares PR Newswire PHILADELPHIA , May 10, 2021 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund (NYSE: ACP) (the "Fund"), today announced the closing of its offering of 1...
-
Aberdeen Income Credit Strategies Fund Prices Public Offering Of Preferred Shares PR Newswire PHILADELPHIA , May 3, 2021 /PRNewswire/ -- Aberdeen Income Credit Strategies Fund ( NYSE: ACP) (the "Fund"), today announced that it has priced an underwritt...