ACPGF Quote, Trading Chart, Atacama Pacific Gold Corp

home / stock / acpgf / acpgf quote

Stock Information
Company Name: Atacama Pacific Gold Corp
Stock Symbol: ACPGF
Market: OTC
Website: acaciapharma.com
Menu
ACPGF ACPGF Quote ACPGF Short ACPGF News ACPGF Articles ACPGF Message Board
Get ACPGF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACPGF Quote
Last:$0.99
Change Percent:0.0%
Open:$0.99
Previous Close:$0.99
High:$0.99
Low:$0.99
Volume:385
Last Trade Date Time:06/10/2022 04:51:51 pm
Quotes are delayed by 15 to 20 minutes.
ACPGF Chart
Last Twenty Trading Days
Date:2022-06-10
Open:$0.99
Close:$0.99
High:$0.99
Low:$0.99
Volume:385
Date:2022-06-02
Open:$0.92
Close:$0.92
High:$0.92
Low:$0.92
Volume:1,000
Date:2022-05-25
Open:$0.9244
Close:$0.9244
High:$0.9244
Low:$0.9244
Volume:2,120
Date:2022-05-20
Open:$0.895
Close:$0.909
High:$0.909
Low:$0.895
Volume:2,400
Date:2022-05-19
Open:$0.852
Close:$0.853
High:$0.853
Low:$0.852
Volume:1,000
Date:2022-05-12
Open:$0.761
Close:$0.795
High:$0.795
Low:$0.761
Volume:2,000
Date:2022-05-11
Open:$0.806
Close:$0.806
High:$0.806
Low:$0.806
Volume:7,310
Date:2022-04-26
Open:$0.842
Close:$0.872
High:$0.872
Low:$0.842
Volume:3,934
Date:2022-04-05
Open:$0.918
Close:$0.916
High:$0.92
Low:$0.901
Volume:10,000
Date:2022-04-04
Open:$0.901
Close:$0.901
High:$0.901
Low:$0.901
Volume:2,000
Date:2022-03-30
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:5,660
Date:2022-03-28
Open:$1.44
Close:$0.9923
High:$1.44
Low:$0.9923
Volume:19,175
Date:2022-03-23
Open:$1.42
Close:$1.44
High:$1.44
Low:$1.42
Volume:32,431
Date:2022-03-22
Open:$1.4999
Close:$1.4999
High:$1.4999
Low:$1.4999
Volume:500
Date:2022-03-18
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:1,000
Date:2022-03-11
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:100
Date:2022-03-09
Open:$1.29
Close:$1.29
High:$1.29
Low:$1.29
Volume:1,000
Date:2022-03-07
Open:$1.26
Close:$1.26
High:$1.26
Low:$1.26
Volume:6,000
Date:2022-03-04
Open:$1.305
Close:$1.305
High:$1.305
Low:$1.305
Volume:200
Date:2022-02-03
Open:$1.595
Close:$1.595
High:$1.595
Low:$1.595
Volume:1,232