home / stock / acpgf / acpgf quote
Last: | $0.99 |
---|---|
Change Percent: | 0.0% |
Open: | $0.99 |
Close: | $0.99 |
High: | $0.99 |
Low: | $0.99 |
Volume: | 385 |
Last Trade Date Time: | 06/10/2022 04:51:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 385 | 06-10-2022 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 | 06-02-2022 |
$0.9244 | $0.9244 | $0.9244 | $0.9244 | $0.9244 | 2,120 | 05-25-2022 |
$0.909 | $0.895 | $0.909 | $0.909 | $0.895 | 2,400 | 05-20-2022 |
$0.853 | $0.852 | $0.853 | $0.853 | $0.852 | 1,000 | 05-19-2022 |
$0.795 | $0.761 | $0.795 | $0.795 | $0.761 | 2,000 | 05-12-2022 |
$0.806 | $0.806 | $0.806 | $0.806 | $0.806 | 7,310 | 05-11-2022 |
$0.872 | $0.842 | $0.872 | $0.872 | $0.842 | 3,934 | 04-26-2022 |
$0.916 | $0.918 | $0.916 | $0.92 | $0.901 | 10,000 | 04-05-2022 |
$0.901 | $0.901 | $0.901 | $0.901 | $0.901 | 2,000 | 04-04-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 5,660 | 03-30-2022 |
$0.9923 | $1.44 | $0.9923 | $1.44 | $0.9923 | 19,175 | 03-28-2022 |
$1.44 | $1.42 | $1.44 | $1.44 | $1.42 | 32,431 | 03-23-2022 |
$1.4999 | $1.4999 | $1.4999 | $1.4999 | $1.4999 | 500 | 03-22-2022 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 | 03-18-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 03-11-2022 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 | 03-09-2022 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 6,000 | 03-07-2022 |
$1.305 | $1.305 | $1.305 | $1.305 | $1.305 | 200 | 03-04-2022 |
$1.595 | $1.595 | $1.595 | $1.595 | $1.595 | 1,232 | 02-03-2022 |