ACPGF Short Information, Atacama Pacific Gold Corp
Stock Information
| Company Name: |
Atacama Pacific Gold Corp |
| Stock Symbol: |
ACPGF |
| Market: |
OTC |
| Website: |
acaciapharma.com |
Get ACPGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
69,308 |
| Total Actual Volume |
91,981 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
91.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-06-10 |
| Open: | $0.99 |
| Close: | $0.99 |
| High: | $0.99 |
| Volume: | 385 |
| Short Volume: | 385 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-02 |
| Open: | $0.92 |
| Close: | $0.92 |
| High: | $0.92 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-25 |
| Open: | $0.9244 |
| Close: | $0.9244 |
| High: | $0.9244 |
| Volume: | 2,120 |
| Short Volume: | 2,120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-19 |
| Open: | $0.852 |
| Close: | $0.853 |
| High: | $0.853 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-12 |
| Open: | $0.761 |
| Close: | $0.795 |
| High: | $0.795 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-11 |
| Open: | $0.806 |
| Close: | $0.806 |
| High: | $0.806 |
| Volume: | 7,310 |
| Short Volume: | 7,310 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-26 |
| Open: | $0.842 |
| Close: | $0.872 |
| High: | $0.872 |
| Volume: | 3,934 |
| Short Volume: | 3,934 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-05 |
| Open: | $0.918 |
| Close: | $0.916 |
| High: | $0.92 |
| Volume: | 10,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 60.00% |
| Stock Date: | 2022-04-04 |
| Open: | $0.901 |
| Close: | $0.901 |
| High: | $0.901 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-28 |
| Open: | $1.44 |
| Close: | $0.9923 |
| High: | $1.44 |
| Volume: | 19,175 |
| Short Volume: | 1,512 |
| Short Percentage: | 7.89% |
| Stock Date: | 2022-03-23 |
| Open: | $1.42 |
| Close: | $1.44 |
| High: | $1.44 |
| Volume: | 32,431 |
| Short Volume: | 32,431 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-22 |
| Open: | $1.4999 |
| Close: | $1.4999 |
| High: | $1.4999 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-02 |
| Open: | $1.58 |
| Close: | $1.68 |
| High: | $1.68 |
| Volume: | 2,232 |
| Short Volume: | 1,232 |
| Short Percentage: | 55.20% |
| Stock Date: | 2022-01-24 |
| Open: | $1.55 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 690 |
| Short Volume: | 680 |
| Short Percentage: | 98.55% |
| Stock Date: | 2022-01-20 |
| Open: | $1.605 |
| Close: | $1.605 |
| High: | $1.605 |
| Volume: | 1,140 |
| Short Volume: | 1,140 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-19 |
| Open: | $1.66 |
| Close: | $1.66 |
| High: | $1.66 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-11 |
| Open: | $1.9 |
| Close: | $1.91 |
| High: | $1.91 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-05 |
| Open: | $1.65 |
| Close: | $1.65 |
| High: | $1.65 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-21 |
| Open: | $1.425 |
| Close: | $1.47 |
| High: | $1.47 |
| Volume: | 764 |
| Short Volume: | 764 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-03 |
| Open: | $1.48 |
| Close: | $1.4455 |
| High: | $1.48 |
| Volume: | 1,600 |
| Short Volume: | 1,600 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.