home / stock / acpgf / acpgf short
Short Information | Atacama Pacific Gold Corp (OTCMKTS:ACPGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 69,308 |
Total Actual Volume | 91,981 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 19 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,465 |
Average Short Percentage | 91.08% |
Is there a ACPGF Short Squeeze or Breakout about to happen?
See the ACPGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-10-2022 | $0.99 | $0.99 | $0.99 | $0.99 | 385 | 385 | 100% |
06-02-2022 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 | 1,000 | 100% |
05-25-2022 | $0.9244 | $0.9244 | $0.9244 | $0.9244 | 2,120 | 2,120 | 100% |
05-19-2022 | $0.852 | $0.853 | $0.853 | $0.852 | 1,000 | 1,000 | 100% |
05-12-2022 | $0.761 | $0.795 | $0.795 | $0.761 | 2,000 | 2,000 | 100% |
05-11-2022 | $0.806 | $0.806 | $0.806 | $0.806 | 7,310 | 7,310 | 100% |
04-26-2022 | $0.842 | $0.872 | $0.872 | $0.842 | 3,934 | 3,934 | 100% |
04-05-2022 | $0.918 | $0.916 | $0.92 | $0.901 | 10,000 | 6,000 | 60% |
04-04-2022 | $0.901 | $0.901 | $0.901 | $0.901 | 2,000 | 2,000 | 100% |
03-28-2022 | $1.44 | $0.9923 | $1.44 | $0.9923 | 19,175 | 1,512 | 7.89% |
03-23-2022 | $1.42 | $1.44 | $1.44 | $1.42 | 32,431 | 32,431 | 100% |
03-22-2022 | $1.4999 | $1.4999 | $1.4999 | $1.4999 | 500 | 500 | 100% |
02-02-2022 | $1.58 | $1.68 | $1.68 | $1.58 | 2,232 | 1,232 | 55.2% |
01-24-2022 | $1.55 | $1.55 | $1.55 | $1.55 | 690 | 680 | 98.55% |
01-20-2022 | $1.605 | $1.605 | $1.605 | $1.605 | 1,140 | 1,140 | 100% |
01-19-2022 | $1.66 | $1.66 | $1.66 | $1.66 | 500 | 500 | 100% |
01-11-2022 | $1.9 | $1.91 | $1.91 | $1.9 | 1,200 | 1,200 | 100% |
01-05-2022 | $1.65 | $1.65 | $1.65 | $1.65 | 2,000 | 2,000 | 100% |
12-21-2021 | $1.425 | $1.47 | $1.47 | $1.425 | 764 | 764 | 100% |
12-03-2021 | $1.48 | $1.4455 | $1.48 | $1.4455 | 1,600 | 1,600 | 100% |