ACRDF Quote, Trading Chart, Acreage Holdings Inc Sub Vtg Shs Cl D

home / stock / acrdf / acrdf quote

Stock Information
Company Name: Acreage Holdings Inc Sub Vtg Shs Cl D
Stock Symbol: ACRDF
Market: OTC
Website: acreageholdings.com
Menu
ACRDF ACRDF Quote ACRDF Short ACRDF News ACRDF Articles ACRDF Message Board
Get ACRDF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACRDF Quote
Last:$0.318
Change Percent:0.0%
Open:$0.33
Previous Close:$0.318
High:$0.33
Low:$0.3
Volume:1,910
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACRDF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.33
Close:$0.318
High:$0.33
Low:$0.3
Volume:1,910
Date:2024-07-03
Open:$0.33
Close:$0.318
High:$0.33
Low:$0.3
Volume:1,910
Date:2024-07-02
Open:$0.3
Close:$0.31
High:$0.31
Low:$0.3
Volume:1,519
Date:2024-07-01
Open:$0.22
Close:$0.31
High:$0.31
Low:$0.22
Volume:6,946
Date:2024-06-28
Open:$0.29
Close:$0.314
High:$0.326
Low:$0.29
Volume:1,043
Date:2024-06-27
Open:$0.3252
Close:$0.31112
High:$0.3252
Low:$0.29
Volume:5,589
Date:2024-06-26
Open:$0.29
Close:$0.305
High:$0.31112
Low:$0.29
Volume:831
Date:2024-06-25
Open:$0.285
Close:$0.325
High:$0.36
Low:$0.285
Volume:9,056
Date:2024-06-24
Open:$0.29
Close:$0.29
High:$0.3
Low:$0.29
Volume:5,284
Date:2024-06-21
Open:$0.2902
Close:$0.2902
High:$0.33208
Low:$0.2902
Volume:5,094
Date:2024-06-20
Open:$0.33
Close:$0.333
High:$0.336
Low:$0.3
Volume:1,772
Date:2024-06-19
Open:$0.3257
Close:$0.3225
High:$0.34
Low:$0.3225
Volume:3,594
Date:2024-06-18
Open:$0.3257
Close:$0.3225
High:$0.34
Low:$0.3225
Volume:3,594
Date:2024-06-17
Open:$0.2914
Close:$0.3375
High:$0.3375
Low:$0.2914
Volume:5,141
Date:2024-06-14
Open:$0.2914
Close:$0.2914
High:$0.2914
Low:$0.2914
Volume:961
Date:2024-06-13
Open:$0.339
Close:$0.2902
High:$0.339
Low:$0.2902
Volume:22,759
Date:2024-06-12
Open:$0.3301
Close:$0.355
High:$0.365
Low:$0.3
Volume:2,926
Date:2024-06-11
Open:$0.2902
Close:$0.33
High:$0.3375
Low:$0.2902
Volume:1,413
Date:2024-06-10
Open:$0.3712
Close:$0.2852
High:$0.39994
Low:$0.23995
Volume:35,295
Date:2024-06-07
Open:$0.426
Close:$0.375
High:$0.426
Low:$0.37
Volume:5,238