home / stock / acrdf / acrdf quote
Last: | $0.37 |
---|---|
Change Percent: | 1.79% |
Open: | $0.55 |
Close: | $0.37 |
High: | $0.55515 |
Low: | $0.37 |
Volume: | 22,092 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.37 | $0.55 | $0.37 | $0.55515 | $0.37 | 22,092 | 05-01-2024 |
$0.56 | $0.435 | $0.56 | $0.57 | $0.435 | 13,996 | 04-30-2024 |
$0.45 | $0.39 | $0.45 | $0.5 | $0.39 | 7,877 | 04-29-2024 |
$0.442 | $0.37 | $0.442 | $0.442 | $0.37 | 67,870 | 04-26-2024 |
$0.37848 | $0.37 | $0.37848 | $0.3825 | $0.37 | 10,461 | 04-25-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.382 | 40,917 | 04-24-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 181 | 04-23-2024 |
$0.4 | $0.45 | $0.4 | $0.45 | $0.4 | 8,930 | 04-22-2024 |
$0.39 | $0.3885 | $0.39 | $0.45 | $0.3885 | 6,325 | 04-19-2024 |
$0.3671 | $0.31 | $0.3671 | $0.3885 | $0.31 | 114,180 | 04-18-2024 |
$0.36 | $0.373 | $0.36 | $0.373 | $0.36 | 29,707 | 04-17-2024 |
$0.369 | $0.42136 | $0.369 | $0.48 | $0.369 | 3,814 | 04-16-2024 |
$0.389 | $0.485 | $0.389 | $0.51 | $0.389 | 8,098 | 04-15-2024 |
$0.49 | $0.42 | $0.49 | $0.49 | $0.42 | 9,975 | 04-12-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 61,187 | 04-11-2024 |
$0.51 | $0.486 | $0.51 | $0.51 | $0.46 | 63,287 | 04-10-2024 |
$0.42 | $0.44 | $0.42 | $0.47 | $0.42 | 12,948 | 04-09-2024 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 521 | 04-08-2024 |
$0.42 | $0.556 | $0.42 | $0.556 | $0.42 | 38,003 | 04-05-2024 |
$0.5515 | $0.44 | $0.5515 | $0.68 | $0.32 | 245,454 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acreage Holdings Inc Sub Vtg Shs Cl D Company Name:
ACRDF Stock Symbol:
OTCMKTS Market:
Achieved positive Adjusted EBITDA* for the 12th consecutive quarter Continued focus on expanding offering and distribution of flagship brands The Botanist and Superflux in advance of Canopy USA Reduced Q4 2023 operating expenses by 72% year-over-year, including a nearly 50% decr...
As Benzinga Cannabis Capital Conference returns to Florida, in a new venue in Hollywood, on April 16 and 17, gathering top CEOs, investors and lead...
NEW YORK, March 11, 2024 (GLOBE NEWSWIRE) -- Acreage Holdings, Inc. (“Acreage” or the “Company”) (CSE: ACRG.A.U, ACRG.B.U) (OTCQX: ACRHF, ACRDF), a vertically integrated, multi-state operator of cannabis cultivation and retailing facilities in the U.S., tod...