ACRGF Quote, Trading Chart, Acreage Holdings

home / stock / acrgf / acrgf quote

Stock Information
Company Name: Acreage Holdings
Stock Symbol: ACRGF
Market: OTC
Website: acreageholdings.com
Menu
ACRGF ACRGF Quote ACRGF Short ACRGF News ACRGF Articles ACRGF Message Board
Get ACRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACRGF Quote
Last:$2.77
Change Percent:-0.89%
Open:$2.81
Previous Close:$2.77
High:$2.84
Low:$2.7485
Volume:131,677
Last Trade Date Time:09/22/2020 04:53:27 pm
Quotes are delayed by 15 to 20 minutes.
ACRGF Chart
Last Twenty Trading Days
Date:2020-09-22
Open:$2.81
Close:$2.77
High:$2.84
Low:$2.7485
Volume:131,677
Date:2020-09-21
Open:$2.77
Close:$2.795
High:$2.93
Low:$2.7
Volume:249,646
Date:2020-09-18
Open:$2.66
Close:$2.8
High:$2.8
Low:$2.6
Volume:243,569
Date:2020-09-17
Open:$2.725
Close:$2.75
High:$2.75
Low:$2.64
Volume:116,059
Date:2020-09-16
Open:$2.7
Close:$2.69
High:$2.75
Low:$2.66
Volume:120,063
Date:2020-09-15
Open:$2.7
Close:$2.7
High:$2.734
Low:$2.65
Volume:148,238
Date:2020-09-14
Open:$2.63
Close:$2.71
High:$2.766
Low:$2.628
Volume:126,229
Date:2020-09-11
Open:$2.73
Close:$2.6835
High:$2.792
Low:$2.65
Volume:88,332
Date:2020-09-10
Open:$2.775
Close:$2.71
High:$2.8
Low:$2.65
Volume:166,534
Date:2020-09-09
Open:$2.62
Close:$2.65
High:$2.72
Low:$2.6
Volume:108,369
Date:2020-09-08
Open:$2.675
Close:$2.645
High:$2.75
Low:$2.55
Volume:267,685
Date:2020-09-07
Open:$2.73
Close:$2.785
High:$2.84
Low:$2.65
Volume:240,389
Date:2020-09-04
Open:$2.73
Close:$2.785
High:$2.84
Low:$2.65
Volume:240,389
Date:2020-09-03
Open:$2.84
Close:$2.78
High:$2.85
Low:$2.752
Volume:102,474
Date:2020-09-02
Open:$3.02
Close:$2.85
High:$3.02
Low:$2.8
Volume:141,579
Date:2020-09-01
Open:$3.1
Close:$2.9
High:$3.1
Low:$2.71
Volume:274,439
Date:2020-08-31
Open:$2.7
Close:$2.845
High:$3
Low:$2.7
Volume:574,703
Date:2020-08-28
Open:$2.97
Close:$2.87
High:$2.9715
Low:$2.71
Volume:123,790
Date:2020-08-27
Open:$2.739
Close:$2.7
High:$2.796
Low:$2.65
Volume:79,661
Date:2020-08-26
Open:$2.74
Close:$2.74
High:$2.92
Low:$2.66
Volume:137,535