home / stock / acrgf / acrgf quote
Last: | $2.77 |
---|---|
Change Percent: | -0.89% |
Open: | $2.81 |
Close: | $2.77 |
High: | $2.84 |
Low: | $2.7485 |
Volume: | 131,677 |
Last Trade Date Time: | 09/22/2020 04:53:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.77 | $2.81 | $2.77 | $2.84 | $2.7485 | 131,677 | 09-22-2020 |
$2.795 | $2.77 | $2.795 | $2.93 | $2.7 | 249,646 | 09-21-2020 |
$2.8 | $2.66 | $2.8 | $2.8 | $2.6 | 243,569 | 09-18-2020 |
$2.75 | $2.725 | $2.75 | $2.75 | $2.64 | 116,059 | 09-17-2020 |
$2.69 | $2.7 | $2.69 | $2.75 | $2.66 | 120,063 | 09-16-2020 |
$2.7 | $2.7 | $2.7 | $2.734 | $2.65 | 148,238 | 09-15-2020 |
$2.71 | $2.63 | $2.71 | $2.766 | $2.628 | 126,229 | 09-14-2020 |
$2.6835 | $2.73 | $2.6835 | $2.792 | $2.65 | 88,332 | 09-11-2020 |
$2.71 | $2.775 | $2.71 | $2.8 | $2.65 | 166,534 | 09-10-2020 |
$2.65 | $2.62 | $2.65 | $2.72 | $2.6 | 108,369 | 09-09-2020 |
$2.645 | $2.675 | $2.645 | $2.75 | $2.55 | 267,685 | 09-08-2020 |
$2.785 | $2.73 | $2.785 | $2.84 | $2.65 | 240,389 | 09-07-2020 |
$2.785 | $2.73 | $2.785 | $2.84 | $2.65 | 240,389 | 09-04-2020 |
$2.78 | $2.84 | $2.78 | $2.85 | $2.752 | 102,474 | 09-03-2020 |
$2.85 | $3.02 | $2.85 | $3.02 | $2.8 | 141,579 | 09-02-2020 |
$2.9 | $3.1 | $2.9 | $3.1 | $2.71 | 274,439 | 09-01-2020 |
$2.845 | $2.7 | $2.845 | $3 | $2.7 | 574,703 | 08-31-2020 |
$2.87 | $2.97 | $2.87 | $2.9715 | $2.71 | 123,790 | 08-28-2020 |
$2.7 | $2.739 | $2.7 | $2.796 | $2.65 | 79,661 | 08-27-2020 |
$2.74 | $2.74 | $2.74 | $2.92 | $2.66 | 137,535 | 08-26-2020 |
News, Short Squeeze, Breakout and More Instantly...
Acreage Holdings Company Name:
ACRGF Stock Symbol:
OTCMKTS Market:
As interest rates climb and regulatory uncertainties loom, decisions on capital expenditures (capex) by cannabis MSOs (Multi-State Operators) becom...
Consolidated revenue grew 84% to $58.1 million in the fourth quarter and 65% to $188.9 million for the full year Full year gross margin increased to 51% Achieved positive Adjusted EBITDA through fiscal 2021, an improvement of $54.1 million over 2020 ...
NEW YORK, March 08, 2022 (GLOBE NEWSWIRE) -- Acreage Holdings, Inc. (“Acreage”) (CSE: ACRG.A.U, ACRG.B.U), (OTC: ACRHF, ACRDF) , a multi-state operator of cannabis cultivation and retailing facilities in the U.S., today announced a licensing agreement w...