ACRHF Quote, Trading Chart, Acreage Holdings Inc Sub Vtg Shs Cl E

home / stock / acrhf / acrhf quote

Stock Information
Company Name: Acreage Holdings Inc Sub Vtg Shs Cl E
Stock Symbol: ACRHF
Market: OTC
Website: acreageholdings.com
Menu
ACRHF ACRHF Quote ACRHF Short ACRHF News ACRHF Articles ACRHF Message Board
Get ACRHF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACRHF Quote
Last:$0.282
Change Percent:0.0%
Open:$0.2775
Previous Close:$0.282
High:$0.282
Low:$0.255
Volume:8,520
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACRHF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.2775
Close:$0.282
High:$0.282
Low:$0.255
Volume:8,520
Date:2024-07-03
Open:$0.2775
Close:$0.282
High:$0.282
Low:$0.255
Volume:8,520
Date:2024-07-02
Open:$0.279
Close:$0.279
High:$0.279
Low:$0.258
Volume:4,939
Date:2024-07-01
Open:$0.241
Close:$0.2894
High:$0.3
Low:$0.241
Volume:5,175
Date:2024-06-28
Open:$0.256
Close:$0.275
High:$0.3
Low:$0.25
Volume:39,755
Date:2024-06-27
Open:$0.255
Close:$0.25
High:$0.26
Low:$0.25
Volume:16,392
Date:2024-06-26
Open:$0.25
Close:$0.256
High:$0.26
Low:$0.25
Volume:26,289
Date:2024-06-25
Open:$0.255
Close:$0.25
High:$0.255
Low:$0.25
Volume:204,132
Date:2024-06-24
Open:$0.26
Close:$0.2509
High:$0.26
Low:$0.2308
Volume:16,119
Date:2024-06-21
Open:$0.2201
Close:$0.259
High:$0.26
Low:$0.22
Volume:109,655
Date:2024-06-20
Open:$0.23
Close:$0.23077
High:$0.255
Low:$0.2201
Volume:41,332
Date:2024-06-19
Open:$0.2445
Close:$0.25
High:$0.255
Low:$0.23
Volume:38,732
Date:2024-06-18
Open:$0.2445
Close:$0.25
High:$0.255
Low:$0.23
Volume:38,732
Date:2024-06-17
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.21
Volume:20,544
Date:2024-06-14
Open:$0.247
Close:$0.24485
High:$0.26
Low:$0.2211
Volume:89,459
Date:2024-06-13
Open:$0.27
Close:$0.2535
High:$0.32
Low:$0.2535
Volume:97,179
Date:2024-06-12
Open:$0.27
Close:$0.27
High:$0.29
Low:$0.235
Volume:205,263
Date:2024-06-11
Open:$0.265
Close:$0.27
High:$0.3
Low:$0.265
Volume:25,249
Date:2024-06-10
Open:$0.28
Close:$0.265
High:$0.33
Low:$0.264
Volume:116,363
Date:2024-06-07
Open:$0.30466
Close:$0.28
High:$0.3212
Low:$0.28
Volume:83,640