ACRHF Quote, Trading Chart, Acreage Holdings Inc Sub Vtg Shs Cl E

home / stock / acrhf / acrhf quote

Stock Information
Company Name: Acreage Holdings Inc Sub Vtg Shs Cl E
Stock Symbol: ACRHF
Market: OTC
Website: acreageholdings.com
Menu
ACRHF ACRHF Quote ACRHF Short ACRHF News ACRHF Articles ACRHF Message Board
Get ACRHF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACRHF Quote
Last:$0.004
Change Percent:-5.0%
Open:$0.0042
Previous Close:$0.004
High:$0.0062
Low:$0.004
Volume:928,456
Last Trade Date Time:12/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACRHF Chart
Last Twenty Trading Days
Date:2024-12-09
Open:$0.0042
Close:$0.004
High:$0.0062
Low:$0.004
Volume:928,456
Date:2024-12-06
Open:$0.004
Close:$0.0041
High:$0.00565
Low:$0.004
Volume:547,645
Date:2024-12-05
Open:$0.004
Close:$0.00415
High:$0.0054
Low:$0.004
Volume:836,762
Date:2024-12-04
Open:$0.00475
Close:$0.0046
High:$0.006
Low:$0.0039
Volume:302,013
Date:2024-12-03
Open:$0.006
Close:$0.0056
High:$0.00795
Low:$0.0055
Volume:622,890
Date:2024-12-02
Open:$0.006
Close:$0.00675
High:$0.0097
Low:$0.005
Volume:526,710
Date:2024-11-29
Open:$0.01
Close:$0.008
High:$0.01
Low:$0.0051
Volume:53,626
Date:2024-11-28
Open:$0.0051
Close:$0.007
High:$0.009
Low:$0.0051
Volume:1,160,037
Date:2024-11-27
Open:$0.0051
Close:$0.007
High:$0.009
Low:$0.0051
Volume:1,160,037
Date:2024-11-26
Open:$0.0101
Close:$0.0057
High:$0.015
Low:$0.004
Volume:2,566,638
Date:2024-11-25
Open:$0.1225
Close:$0.01205
High:$0.15
Low:$0.0076
Volume:6,348,259
Date:2024-11-22
Open:$0.13615
Close:$0.15
High:$0.15
Low:$0.1224
Volume:103,633
Date:2024-11-21
Open:$0.12825
Close:$0.1224
High:$0.1499
Low:$0.1048
Volume:294,529
Date:2024-11-20
Open:$0.12
Close:$0.1103
High:$0.1574
Low:$0.1102
Volume:459,704
Date:2024-11-19
Open:$0.119
Close:$0.12
High:$0.15
Low:$0.119
Volume:202,080
Date:2024-11-18
Open:$0.1355
Close:$0.123
High:$0.17126
Low:$0.1194
Volume:279,386
Date:2024-11-15
Open:$0.1378
Close:$0.1453
High:$0.1653
Low:$0.1225
Volume:30,602
Date:2024-11-14
Open:$0.14
Close:$0.1335
High:$0.164
Low:$0.13075
Volume:132,442
Date:2024-11-13
Open:$0.14
Close:$0.1325
High:$0.1541
Low:$0.1225
Volume:412,339
Date:2024-11-12
Open:$0.1301
Close:$0.1301
High:$0.19
Low:$0.1301
Volume:325,029