home / stock / acrhf / acrhf quote
Last: | $0.39425 |
---|---|
Change Percent: | -5.56% |
Open: | $0.475 |
Close: | $0.39425 |
High: | $0.5 |
Low: | $0.3205 |
Volume: | 253,300 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.39425 | $0.475 | $0.39425 | $0.5 | $0.3205 | 253,300 | 03-28-2024 |
$0.45 | $0.4214 | $0.45 | $0.465 | $0.36 | 466,730 | 03-27-2024 |
$0.4002 | $0.38 | $0.4002 | $0.42 | $0.38 | 194,061 | 03-26-2024 |
$0.37 | $0.3 | $0.37 | $0.44 | $0.3 | 385,183 | 03-25-2024 |
$0.325 | $0.25 | $0.325 | $0.373 | $0.2057 | 190,399 | 03-22-2024 |
$0.25 | $0.2275 | $0.25 | $0.27 | $0.22 | 180,012 | 03-21-2024 |
$0.21 | $0.175 | $0.21 | $0.29172 | $0.175 | 95,929 | 03-20-2024 |
$0.18 | $0.21 | $0.18 | $0.22 | $0.18 | 58,515 | 03-19-2024 |
$0.19 | $0.1993 | $0.19 | $0.2051 | $0.18 | 62,268 | 03-18-2024 |
$0.18052 | $0.18378 | $0.18052 | $0.1993 | $0.1605 | 42,476 | 03-15-2024 |
$0.1625 | $0.1887 | $0.1625 | $0.1993 | $0.1625 | 6,807 | 03-14-2024 |
$0.1887 | $0.1605 | $0.1887 | $0.18995 | $0.1605 | 17,631 | 03-13-2024 |
$0.18 | $0.191 | $0.18 | $0.2 | $0.164 | 17,625 | 03-12-2024 |
$0.1875 | $0.162 | $0.1875 | $0.2162 | $0.162 | 10,014 | 03-11-2024 |
$0.19536 | $0.176 | $0.19536 | $0.19536 | $0.1605 | 14,799 | 03-08-2024 |
$0.194 | $0.16 | $0.194 | $0.2012 | $0.16 | 74,815 | 03-07-2024 |
$0.1917 | $0.189225 | $0.1917 | $0.1929 | $0.1765 | 17,341 | 03-06-2024 |
$0.1877 | $0.19174 | $0.1877 | $0.1929 | $0.1825 | 71,450 | 03-05-2024 |
$0.19116 | $0.18753 | $0.19116 | $0.1929 | $0.18753 | 32,383 | 03-04-2024 |
$0.1949 | $0.192 | $0.1949 | $0.1953 | $0.18 | 18,911 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acreage Holdings Inc Sub Vtg Shs Cl E Company Name:
ACRHF Stock Symbol:
OTCMKTS Market:
Governor Kathy Hochul (D) ordered a review of the state’s cannabis licensing process, nearly two months after saying she was fed up with the?...
NEW YORK, March 11, 2024 (GLOBE NEWSWIRE) -- Acreage Holdings, Inc. (“Acreage” or the “Company”) (CSE: ACRG.A.U, ACRG.B.U) (OTCQX: ACRHF, ACRDF), a vertically integrated, multi-state operator of cannabis cultivation and retailing facilities in the U.S., tod...
2024-03-10 12:03:54 ET Navigating Cannabis Penny Stocks for Maximum Gain Diving into the dynamic world of U.S. marijuana stocks offers a glimpse into a sector pulsing with growth and brimming with investment prospects. This burgeoning market has captured investors’ attention,...