ACRS Quote, Trading Chart, Aclaris Therapeutics Inc.

home / stock / acrs / acrs quote

Stock Information
Company Name: Aclaris Therapeutics Inc.
Stock Symbol: ACRS
Market: NASDAQ
Website: aclaristx.com
Menu
ACRS ACRS Quote ACRS Short ACRS News ACRS Articles ACRS Message Board
Get ACRS Alerts

News, Short Squeeze, Breakout and More Instantly...
ACRS Quote
Last:$1.2
Change Percent:0.0%
Open:$1.15
Previous Close:$1.2
High:$1.24
Low:$1.12
Volume:922,094
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACRS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.15
Close:$1.2
High:$1.24
Low:$1.12
Volume:922,094
Date:2024-07-04
Open:$1.17
Close:$1.15
High:$1.185
Low:$1.14
Volume:419,797
Date:2024-07-03
Open:$1.17
Close:$1.15
High:$1.185
Low:$1.14
Volume:419,797
Date:2024-07-02
Open:$1.18
Close:$1.14
High:$1.19
Low:$1.12
Volume:653,212
Date:2024-07-01
Open:$1.1
Close:$1.15
High:$1.27
Low:$1.1
Volume:1,651,825
Date:2024-06-28
Open:$1.13
Close:$1.1
High:$1.16
Low:$1.1
Volume:9,375,810
Date:2024-06-27
Open:$1.12
Close:$1.11
High:$1.18
Low:$1.1
Volume:894,143
Date:2024-06-26
Open:$1.28
Close:$1.115
High:$1.28
Low:$1.11
Volume:830,925
Date:2024-06-25
Open:$1.28
Close:$1.29
High:$1.29
Low:$1.24
Volume:731,974
Date:2024-06-24
Open:$1.15
Close:$1.29
High:$1.29
Low:$1.14
Volume:982,811
Date:2024-06-21
Open:$1.14
Close:$1.15
High:$1.15
Low:$1.11
Volume:470,269
Date:2024-06-20
Open:$1.16
Close:$1.13
High:$1.165
Low:$1.1
Volume:493,680
Date:2024-06-19
Open:$1.12
Close:$1.13
High:$1.18
Low:$1.115
Volume:564,672
Date:2024-06-18
Open:$1.12
Close:$1.13
High:$1.18
Low:$1.115
Volume:564,672
Date:2024-06-17
Open:$1.2
Close:$1.13
High:$1.2
Low:$1.095
Volume:905,219
Date:2024-06-14
Open:$1.22
Close:$1.18
High:$1.2297
Low:$1.15
Volume:1,003,921
Date:2024-06-13
Open:$1.14
Close:$1.19
High:$1.22
Low:$1.11
Volume:974,061
Date:2024-06-12
Open:$1.11
Close:$1.15
High:$1.175
Low:$1.09
Volume:521,107
Date:2024-06-11
Open:$1.06
Close:$1.12
High:$1.135
Low:$1.01
Volume:1,444,076
Date:2024-06-10
Open:$0.991
Close:$1.06
High:$1.07
Low:$0.99031
Volume:298,447