home / stock / acrs / acrs quote
Last: | $1.17 |
---|---|
Change Percent: | 0.82% |
Open: | $1.21 |
Close: | $1.17 |
High: | $1.235 |
Low: | $1.14 |
Volume: | 1,311,739 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.17 | $1.21 | $1.17 | $1.235 | $1.14 | 1,311,739 | 04-24-2024 |
$1.22 | $1.25 | $1.22 | $1.25 | $1.215 | 636,944 | 04-23-2024 |
$1.22 | $1.24 | $1.22 | $1.25 | $1.21 | 663,173 | 04-22-2024 |
$1.24 | $1.23 | $1.24 | $1.25 | $1.21 | 579,779 | 04-19-2024 |
$1.23 | $1.22 | $1.23 | $1.26 | $1.21 | 645,828 | 04-18-2024 |
$1.23 | $1.23 | $1.23 | $1.25 | $1.2135 | 563,076 | 04-17-2024 |
$1.22 | $1.23 | $1.22 | $1.255 | $1.21 | 676,808 | 04-16-2024 |
$1.21 | $1.22 | $1.21 | $1.3 | $1.21 | 1,069,375 | 04-15-2024 |
$1.21 | $1.22 | $1.21 | $1.23 | $1.185 | 871,119 | 04-12-2024 |
$1.22 | $1.18 | $1.22 | $1.24 | $1.16 | 631,695 | 04-11-2024 |
$1.16 | $1.2 | $1.16 | $1.215 | $1.15 | 614,003 | 04-10-2024 |
$1.19 | $1.19 | $1.19 | $1.24 | $1.19 | 333,336 | 04-09-2024 |
$1.19 | $1.21 | $1.19 | $1.2175 | $1.17 | 625,244 | 04-08-2024 |
$1.19 | $1.22 | $1.19 | $1.235 | $1.184 | 531,507 | 04-05-2024 |
$1.23 | $1.27 | $1.23 | $1.29 | $1.22 | 623,318 | 04-04-2024 |
$1.25 | $1.22 | $1.25 | $1.27 | $1.21 | 733,507 | 04-03-2024 |
$1.22 | $1.25 | $1.22 | $1.26 | $1.19 | 764,678 | 04-02-2024 |
$1.26 | $1.26 | $1.26 | $1.32 | $1.23 | 721,584 | 04-01-2024 |
$1.24 | $1.26 | $1.24 | $1.29 | $1.24 | 599,308 | 03-29-2024 |
$1.24 | $1.26 | $1.24 | $1.29 | $1.24 | 599,308 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aclaris Therapeutics Inc. Company Name:
ACRS Stock Symbol:
NASDAQ Market:
Aclaris Therapeutics Inc. Website:
Flare Therapeutics Appoints Douglas Manion, M.D., FRCP (C) as Chief Executive Officer PR Newswire CAMBRIDGE, Mass. , April 23, 2024 /PRNewswire/ -- Flare Therapeutics Inc., a clinical-stage biotechnology company targeting transcription factors to discover precisi...
USA News Group – Known as one of the most deadly forms of cancer, pancreatic cancer still has the highest mortality rate of all major cancers today. However, researchers and the biotech sector are working diligently to improve the chances of those who receive this dire diagnosis. Rec...
The Dow Jones index closed lower by over 400 points on Tuesday. When insiders purchase or sell shares, it indicates their confidence or concern aro...