ACSAF Quote, Trading Chart, ACS, Actividades de Construccion Y Servicios, S.A.

home / stock / acsaf / acsaf quote

Stock Information
Company Name: ACS, Actividades de Construccion Y Servicios, S.A.
Stock Symbol: ACSAF
Market: OTC
Website: grupoacs.com
Menu
Get ACSAF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACSAF Quote
Last:$143.4
Change Percent:0.0%
Open:$143.4
Previous Close:$143.4
High:$143.4
Low:$143.4
Volume:104
Last Trade Date Time:04/09/2026 10:25:40 am
Quotes are delayed by 15 to 20 minutes.
ACSAF Chart
Last Twenty Trading Days
Date:2026-04-09
Open:$143.4
Close:$143.4
High:$143.4
Low:$143.4
Volume:104
Date:2026-04-06
Open:$131.79
Close:$131.79
High:$131.79
Low:$131.79
Volume:160
Date:2026-03-31
Open:$123
Close:$123
High:$123
Low:$123
Volume:150
Date:2026-03-20
Open:$120.2
Close:$120.2
High:$120.2
Low:$120.2
Volume:100
Date:2026-03-05
Open:$121.35
Close:$121.35
High:$121.35
Low:$121.35
Volume:332
Date:2026-01-26
Open:$108.4
Close:$108.4
High:$108.4
Low:$108.4
Volume:121
Date:2025-11-27
Open:$92.5
Close:$92.5
High:$92.5
Low:$92.5
Volume:147
Date:2025-11-26
Open:$92.5
Close:$92.5
High:$92.5
Low:$92.5
Volume:147
Date:2025-11-21
Open:$82.21
Close:$82.21
High:$82.21
Low:$82.21
Volume:100
Date:2025-11-18
Open:$88.79
Close:$88.79
High:$88.79
Low:$88.79
Volume:3,163
Date:2025-09-23
Open:$79.0325
Close:$79.0325
High:$79.0325
Low:$79.0325
Volume:540
Date:2025-09-08
Open:$77.56
Close:$77.56
High:$77.56
Low:$77.56
Volume:116
Date:2025-08-27
Open:$75.758
Close:$75.758
High:$75.758
Low:$75.758
Volume:580
Date:2025-08-15
Open:$0
Close:$74.86
High:$0
Low:$0
Volume:573
Date:2025-08-13
Open:$0
Close:$74.86
High:$0
Low:$0
Volume:2
Date:2025-08-12
Open:$74.86
Close:$74.86
High:$74.86
Low:$74.86
Volume:132
Date:2025-08-08
Open:$72.41
Close:$72.41
High:$72.41
Low:$72.41
Volume:1,864
Date:2025-08-04
Open:$0
Close:$66.7
High:$0
Low:$0
Volume:4
Date:2025-07-25
Open:$0
Close:$66.7
High:$0
Low:$0
Volume:1,001
Date:2025-07-24
Open:$0
Close:$66.7
High:$0
Low:$0
Volume:34