ACSAF Quote, Trading Chart, Acs Actividades De Constr

home / stock / acsaf / acsaf quote

Stock Information
Company Name: Acs Actividades De Constr
Stock Symbol: ACSAF
Market: OTC
Menu
ACSAF ACSAF Quote ACSAF Short ACSAF News ACSAF Articles ACSAF Message Board
Get ACSAF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACSAF Quote
Last:$41.825
Change Percent:100.0%
Open:$0
Previous Close:$41.825
High:$0
Low:$0
Volume:15
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ACSAF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$41.825
High:$0
Low:$0
Volume:15
Date:2024-07-15
Open:$0
Close:$41.825
High:$0
Low:$0
Volume:8
Date:2024-07-11
Open:$0
Close:$41.825
High:$0
Low:$0
Volume:11
Date:2024-07-10
Open:$0
Close:$41.825
High:$0
Low:$0
Volume:7
Date:2024-07-09
Open:$41.825
Close:$41.825
High:$41.825
Low:$41.825
Volume:3,161
Date:2024-07-01
Open:$43.5
Close:$43.5
High:$43.5
Low:$43.5
Volume:300
Date:2024-06-28
Open:$0
Close:$44.5
High:$0
Low:$0
Volume:160
Date:2024-06-27
Open:$44.5
Close:$44.5
High:$44.5
Low:$44.5
Volume:360
Date:2024-06-26
Open:$41.794
Close:$41.794
High:$41.794
Low:$41.794
Volume:189
Date:2024-06-14
Open:$0
Close:$45.44
High:$0
Low:$0
Volume:1
Date:2024-06-12
Open:$0
Close:$45.44
High:$0
Low:$0
Volume:3
Date:2024-06-11
Open:$0
Close:$45.44
High:$0
Low:$0
Volume:14
Date:2024-06-10
Open:$45.44
Close:$45.44
High:$45.44
Low:$45.44
Volume:1,849
Date:2024-05-30
Open:$0
Close:$41.215
High:$0
Low:$0
Volume:10
Date:2024-05-28
Open:$0
Close:$41.215
High:$0
Low:$0
Volume:1
Date:2024-05-20
Open:$0
Close:$41.215
High:$0
Low:$0
Volume:3
Date:2024-05-15
Open:$0
Close:$41.215
High:$0
Low:$0
Volume:24
Date:2024-05-09
Open:$0
Close:$41.215
High:$0
Low:$0
Volume:1
Date:2024-05-08
Open:$0
Close:$41.215
High:$0
Low:$0
Volume:1,278
Date:2024-04-26
Open:$0
Close:$41.215
High:$0
Low:$0
Volume:23