home / stock / acsaf / acsaf quote
Last: | $41.215 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $41.215 |
High: | $0 |
Low: | $0 |
Volume: | 23 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.215 | $0 | $41.215 | $0 | $0 | 23 | 04-26-2024 |
$41.215 | $0 | $41.215 | $0 | $0 | 24 | 04-22-2024 |
$41.215 | $41.215 | $41.215 | $41.215 | $41.215 | 3,414 | 04-09-2024 |
$41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 200 | 04-04-2024 |
$44.02 | $0 | $44.02 | $0 | $0 | 194 | 03-26-2024 |
$44.02 | $0 | $44.02 | $0 | $0 | 29,200 | 03-21-2024 |
$44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 100 | 03-14-2024 |
$42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 158 | 03-11-2024 |
$41 | $41 | $41 | $41 | $41 | 109 | 03-08-2024 |
$40.6 | $0 | $40.6 | $0 | $0 | 50 | 03-04-2024 |
$40.6 | $40.6 | $40.6 | $40.6 | $40.6 | 100 | 03-01-2024 |
$38.83 | $0 | $38.83 | $0 | $0 | 1 | 02-27-2024 |
$38.83 | $0 | $38.83 | $0 | $0 | 5 | 02-26-2024 |
$38.83 | $0 | $38.83 | $0 | $0 | 2 | 02-23-2024 |
$38.83 | $0 | $38.83 | $0 | $0 | 1 | 02-22-2024 |
$38.83 | $0 | $38.83 | $0 | $0 | 5 | 02-20-2024 |
$38.83 | $0 | $38.83 | $0 | $0 | 8 | 02-16-2024 |
$38.83 | $0 | $38.83 | $0 | $0 | 4 | 02-15-2024 |
$38.83 | $0 | $38.83 | $0 | $0 | 91 | 02-14-2024 |
$38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 100 | 02-06-2024 |