ACSAY Quote, Trading Chart, ACS Actividades de Construccion y Servicios S.A. ADR

home / stock / acsay / acsay quote

Stock Information
Company Name: ACS Actividades de Construccion y Servicios S.A. ADR
Stock Symbol: ACSAY
Market: OTC
Menu
ACSAY ACSAY Quote ACSAY Short ACSAY News ACSAY Articles ACSAY Message Board
Get ACSAY Alerts

News, Short Squeeze, Breakout and More Instantly...
ACSAY Quote
Last:$23.84
Change Percent:-1.41%
Open:$24.68
Previous Close:$24.18
High:$24.72
Low:$23.84
Volume:19,620
Last Trade Date Time:03/20/2026 12:49:12 pm
Quotes are delayed by 15 to 20 minutes.
ACSAY Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$24.68
Close:$24.18
High:$24.72
Low:$23.84
Volume:19,620
Date:2026-03-19
Open:$23.84
Close:$25.035
High:$24.35
Low:$23.76
Volume:14,966
Date:2026-03-18
Open:$25.1
Close:$24.83
High:$25.26
Low:$24.83
Volume:10,621
Date:2026-03-17
Open:$24.87
Close:$24.33
High:$24.87
Low:$24.5501
Volume:68,742
Date:2026-03-16
Open:$24.19
Close:$23.615
High:$24.36
Low:$24.17
Volume:28,339
Date:2026-03-13
Open:$23.99
Close:$24.43
High:$24.11
Low:$23.6
Volume:8,462
Date:2026-03-12
Open:$24.49
Close:$24.5642
High:$24.49
Low:$23.96
Volume:34,701
Date:2026-03-11
Open:$24.55
Close:$25.045
High:$24.91
Low:$24.47
Volume:16,286
Date:2026-03-10
Open:$24.85
Close:$23.975
High:$25.1
Low:$24.75
Volume:16,175
Date:2026-03-09
Open:$23.72
Close:$23.76
High:$24.02
Low:$23.53
Volume:45,602
Date:2026-03-06
Open:$23.36
Close:$24.36
High:$23.8699
Low:$23.36
Volume:12,898
Date:2026-03-05
Open:$24.75
Close:$25.06
High:$24.75
Low:$24.1
Volume:55,998
Date:2026-03-04
Open:$24.91
Close:$24.31
High:$25.09
Low:$24.7
Volume:18,159
Date:2026-03-03
Open:$24.04
Close:$25.633
High:$24.457
Low:$23.81
Volume:59,914
Date:2026-03-02
Open:$25.27
Close:$25.92
High:$25.66
Low:$25.27
Volume:21,746
Date:2026-02-27
Open:$25.62
Close:$25.66
High:$26.1
Low:$25.62
Volume:39,328
Date:2026-02-26
Open:$25.94
Close:$26
High:$25.99
Low:$25.42
Volume:12,653
Date:2026-02-25
Open:$25.584
Close:$25.78
High:$26.32
Low:$25.5
Volume:187,538
Date:2026-02-24
Open:$25.24
Close:$24.985
High:$25.8199
Low:$25.19
Volume:14,001
Date:2026-02-23
Open:$25.11
Close:$25.025
High:$25.1499
Low:$24.82
Volume:84,228