ACSAY Quote, Trading Chart, ACS Actividades de Construccion y Servicios S.A. ADR

home / stock / acsay / acsay quote

Stock Information
Company Name: ACS Actividades de Construccion y Servicios S.A. ADR
Stock Symbol: ACSAY
Market: OTC
Menu
ACSAY ACSAY Quote ACSAY Short ACSAY News ACSAY Articles ACSAY Message Board
Get ACSAY Alerts

News, Short Squeeze, Breakout and More Instantly...
ACSAY Quote
Last:$8.445
Change Percent:-0.06%
Open:$8.45
Previous Close:$8.45
High:$8.45
Low:$8.435
Volume:1,159
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACSAY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$8.45
Close:$8.45
High:$8.45
Low:$8.435
Volume:1,159
Date:2024-07-19
Open:$8.45
Close:$8.45
High:$8.45
Low:$8.45
Volume:272
Date:2024-07-18
Open:$8.47
Close:$8.49
High:$8.49
Low:$8.47
Volume:1,436
Date:2024-07-17
Open:$8.481
Close:$8.48
High:$8.485
Low:$8.4609
Volume:1,737
Date:2024-07-16
Open:$8.498
Close:$8.5197
High:$8.5197
Low:$8.49
Volume:1,239
Date:2024-07-15
Open:$8.4895
Close:$8.51
High:$8.51
Low:$8.4507
Volume:2,235
Date:2024-07-12
Open:$8.545
Close:$8.5485
High:$8.5699
Low:$8.545
Volume:909
Date:2024-07-11
Open:$8.512
Close:$8.525
High:$8.525
Low:$8.41
Volume:7,816
Date:2024-07-10
Open:$8.2788
Close:$8.0288
High:$8.2788
Low:$8.0288
Volume:1,313
Date:2024-07-09
Open:$8.59
Close:$8.4037
High:$8.67
Low:$8.4
Volume:2,232
Date:2024-07-08
Open:$8.648
Close:$8.66
High:$8.66
Low:$8.648
Volume:1,281
Date:2024-07-05
Open:$8.54
Close:$8.53
High:$8.54
Low:$8.4601
Volume:2,567
Date:2024-07-04
Open:$8.54
Close:$8.46
High:$8.62
Low:$8.46
Volume:7,097
Date:2024-07-03
Open:$8.54
Close:$8.46
High:$8.62
Low:$8.46
Volume:7,097
Date:2024-07-02
Open:$8.11
Close:$8.201
High:$8.36
Low:$8.08
Volume:5,832
Date:2024-07-01
Open:$8.59
Close:$8.55
High:$8.59
Low:$8.49
Volume:5,899
Date:2024-06-28
Open:$8.5
Close:$8.57
High:$8.61
Low:$8.5
Volume:2,330
Date:2024-06-27
Open:$8.54
Close:$8.515
High:$8.54
Low:$8.515
Volume:1,150
Date:2024-06-26
Open:$8.61
Close:$8.59
High:$8.61
Low:$8.59
Volume:2,975
Date:2024-06-25
Open:$8.63
Close:$8.66
High:$8.7095
Low:$8.63
Volume:3,355